Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 26542.48 and 27170.63
| Daily Target 1 | 26050.17 |
| Daily Target 2 | 26406.63 |
| Daily Target 3 | 26678.316666667 |
| Daily Target 4 | 27034.78 |
| Daily Target 5 | 27306.47 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26763.10 (2.09%) | 26451.00 | 26321.85 - 26950.00 | 0.3711 times | Thu 02 July 2026 | 26215.25 (1.1%) | 25950.85 | 25950.85 - 26305.00 | 0.311 times | Wed 01 July 2026 | 25930.20 (2.66%) | 25500.95 | 25500.95 - 26039.95 | 0.6323 times | Tue 30 June 2026 | 25257.10 (0.5%) | 25398.60 | 25057.80 - 25398.60 | 0.1722 times | Mon 29 June 2026 | 25132.40 (-2.32%) | 25954.70 | 25009.90 - 25954.70 | 0.2661 times | Thu 25 June 2026 | 25728.20 (-1.31%) | 26070.00 | 25680.00 - 26310.00 | 0.4374 times | Wed 24 June 2026 | 26071.00 (4.16%) | 25255.60 | 25109.95 - 26170.00 | 1.3145 times | Tue 23 June 2026 | 25029.45 (0.12%) | 24933.65 | 24799.95 - 25193.75 | 0.1834 times | Mon 22 June 2026 | 24999.10 (-0.18%) | 25150.15 | 24910.00 - 25150.15 | 3.8065 times | Fri 19 June 2026 | 25044.60 (-1.41%) | 25399.00 | 24950.40 - 25399.00 | 2.5054 times | Thu 18 June 2026 | 25402.35 (1.59%) | 25249.75 | 24791.25 - 25450.00 | 0.4774 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 25886.5 and 27826.6
| Weekly Target 1 | 24300.9 |
| Weekly Target 2 | 25532 |
| Weekly Target 3 | 26241 |
| Weekly Target 4 | 27472.1 |
| Weekly Target 5 | 28181.1 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26763.10 (4.02%) | 25954.70 | 25009.90 - 26950.00 | 0.411 times | Thu 25 June 2026 | 25728.20 (2.73%) | 25150.15 | 24799.95 - 26310.00 | 1.3465 times | Fri 19 June 2026 | 25044.60 (3.55%) | 24620.00 | 24560.95 - 25450.00 | 1.9401 times | Fri 12 June 2026 | 24186.45 (0.41%) | 23800.85 | 23290.00 - 24260.00 | 4.2721 times | Fri 05 June 2026 | 24087.90 (-4.85%) | 25105.95 | 24040.00 - 25250.40 | 0.3088 times | Fri 29 May 2026 | 25315.40 (2.17%) | 25100.00 | 24900.00 - 25563.00 | 0.1763 times | Fri 22 May 2026 | 24776.55 (-0.76%) | 25000.05 | 23985.20 - 25000.05 | 0.5348 times | Fri 15 May 2026 | 24967.10 (-1.85%) | 25030.75 | 24800.00 - 25364.90 | 0.1741 times | Fri 08 May 2026 | 25437.05 (5.3%) | 24196.60 | 24196.60 - 25961.85 | 0.4893 times | Thu 30 April 2026 | 24156.50 (-3.17%) | 25130.00 | 23825.00 - 25456.05 | 0.3469 times | Fri 24 April 2026 | 24947.60 (-1.4%) | 24990.35 | 24865.00 - 25875.00 | 0.1758 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 26132.03 and 27581.08
| Monthly Target 1 | 24955.63 |
| Monthly Target 2 | 25859.37 |
| Monthly Target 3 | 26404.683333333 |
| Monthly Target 4 | 27308.42 |
| Monthly Target 5 | 27853.73 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26763.10 (5.96%) | 25500.95 | 25500.95 - 26950.00 | 0.1127 times | Tue 30 June 2026 | 25257.10 (-0.23%) | 25105.95 | 23290.00 - 26310.00 | 2.9148 times | Fri 29 May 2026 | 25315.40 (4.8%) | 24196.60 | 23985.20 - 25961.85 | 0.5027 times | Thu 30 April 2026 | 24156.50 (4.94%) | 23408.95 | 22680.00 - 25875.00 | 0.6162 times | Mon 30 March 2026 | 23020.15 (-11.73%) | 25050.05 | 22575.00 - 26354.90 | 0.9447 times | Fri 27 February 2026 | 26079.65 (-3.35%) | 26800.05 | 25755.00 - 27529.80 | 0.6897 times | Fri 30 January 2026 | 26983.35 (1.58%) | 26649.95 | 26256.00 - 28074.50 | 0.75 times | Wed 31 December 2025 | 26563.00 (0.61%) | 26450.80 | 25389.00 - 26690.00 | 2.5644 times | Fri 28 November 2025 | 26400.95 (-6.67%) | 28302.05 | 26308.15 - 28306.45 | 0.7272 times | Fri 31 October 2025 | 28288.35 (-3.44%) | 29275.30 | 28254.30 - 30274.00 | 0.1775 times | Tue 30 September 2025 | 29295.30 (0.16%) | 29449.95 | 28712.20 - 30879.90 | 0.3959 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 25859.61 |
| 12 day DMA | 25548.22 |
| 20 day DMA | 24948.69 |
| 35 day DMA | 24921.61 |
| 50 day DMA | 24955.23 |
| 100 day DMA | 24982.75 |
| 150 day DMA | 25549.15 |
| 200 day DMA | 26345.62 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26091.99 | 25756.48 | 25527.13 |
| 12 day EMA | 25608.66 | 25398.84 | 25250.46 |
| 20 day EMA | 25338.02 | 25188.08 | 25080 |
| 35 day EMA | 25149.71 | 25054.72 | 24986.4 |
| 50 day EMA | 25077.84 | 25009.08 | 24959.87 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25859.61 | 25652.63 | 25623.78 |
| 12 day SMA | 25548.22 | 25390.07 | 25273.76 |
| 20 day SMA | 24948.69 | 24835.47 | 24762.83 |
| 35 day SMA | 24921.61 | 24871.09 | 24832.29 |
| 50 day SMA | 24955.23 | 24931.48 | 24916.4 |
| 100 day SMA | 24982.75 | 24985.34 | 24991.18 |
| 150 day SMA | 25549.15 | 25547.24 | 25548.97 |
| 200 day SMA | 26345.62 | 26364.26 | 26383.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.