Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 94.08 and 94.23
| Daily Target 1 | 93.95 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 94.1 |
| Daily Target 4 | 94.2 |
| Daily Target 5 | 94.25 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.15 (0.11%) | 94.00 | 94.00 - 94.15 | 1.034 times | Thu 24 September 2026 | 94.05 (-5%) | 94.15 | 94.05 - 94.15 | 1.6075 times | Wed 23 September 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0151 times | Tue 22 September 2026 | 99.00 (-4.84%) | 101.05 | 99.00 - 109.00 | 0.8604 times | Mon 21 September 2026 | 104.04 (4.86%) | 104.18 | 103.90 - 104.18 | 0.4679 times | Fri 18 September 2026 | 99.22 (0%) | 99.22 | 99.22 - 99.22 | 0.8302 times | Thu 17 September 2026 | 99.22 (4.99%) | 99.22 | 99.22 - 99.22 | 0.083 times | Wed 16 September 2026 | 94.50 (5%) | 94.50 | 94.50 - 94.50 | 0.1434 times | Tue 15 September 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 4.9358 times | Fri 11 September 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0226 times | Thu 10 September 2026 | 90.00 (0%) | 85.50 | 85.50 - 90.00 | 0.2113 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 86.58 and 101.58
| Weekly Target 1 | 84.05 |
| Weekly Target 2 | 89.1 |
| Weekly Target 3 | 99.05 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.15 (-5.11%) | 104.18 | 94.00 - 109.00 | 0.6011 times | Fri 18 September 2026 | 99.22 (10.24%) | 90.00 | 90.00 - 99.22 | 0.9039 times | Fri 11 September 2026 | 90.00 (-3.33%) | 94.96 | 85.50 - 94.96 | 0.5055 times | Fri 04 September 2026 | 93.10 (1.2%) | 95.00 | 93.10 - 95.00 | 0.0353 times | Fri 28 August 2026 | 92.00 (-7.07%) | 103.95 | 92.00 - 103.95 | 0.4599 times | Fri 21 August 2026 | 99.00 (-5.26%) | 99.30 | 94.35 - 99.30 | 2.6434 times | Fri 14 August 2026 | 104.50 (3.98%) | 100.50 | 99.75 - 105.50 | 0.3313 times | Thu 06 August 2026 | 100.50 (-1.79%) | 103.00 | 100.00 - 103.00 | 0.3506 times | Fri 31 July 2026 | 102.33 (-3.46%) | 106.00 | 100.70 - 111.30 | 1.9114 times | Fri 24 July 2026 | 106.00 (-3.64%) | 115.40 | 100.00 - 115.50 | 2.2575 times | Fri 17 July 2026 | 110.00 (10.28%) | 96.00 | 94.77 - 110.90 | 1.4139 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 78.08 and 101.58
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 96.216666666667 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 119.72 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.15 (-0.89%) | 95.00 | 85.50 - 109.00 | 0.0968 times | Mon 31 August 2026 | 95.00 (-7.16%) | 103.00 | 92.00 - 105.50 | 0.1809 times | Fri 31 July 2026 | 102.33 (5.6%) | 101.00 | 94.77 - 115.50 | 0.4163 times | Tue 30 June 2026 | 96.90 (-28.46%) | 142.15 | 92.75 - 149.30 | 1.132 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 1.1445 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.5821 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.6659 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 1.2831 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.6987 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 3.7998 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 1.2055 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 98.05 |
| 12 day DMA | 95.27 |
| 20 day DMA | 95.1 |
| 35 day DMA | 97.82 |
| 50 day DMA | 99.16 |
| 100 day DMA | 108.51 |
| 150 day DMA | 106.93 |
| 200 day DMA | 105.95 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.22 | 97.25 | 98.85 |
| 12 day EMA | 96.21 | 96.59 | 97.05 |
| 20 day EMA | 96.38 | 96.62 | 96.89 |
| 35 day EMA | 97.36 | 97.55 | 97.76 |
| 50 day EMA | 99.06 | 99.26 | 99.47 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.05 | 99.06 | 100.1 |
| 12 day SMA | 95.27 | 94.94 | 95.02 |
| 20 day SMA | 95.1 | 95.36 | 95.61 |
| 35 day SMA | 97.82 | 98.16 | 98.47 |
| 50 day SMA | 99.16 | 99.22 | 99.19 |
| 100 day SMA | 108.51 | 108.43 | 108.34 |
| 150 day SMA | 106.93 | 107.08 | 107.24 |
| 200 day SMA | 105.95 | 105.92 | 105.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.