Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 361.53 and 372.38
| Daily Target 1 | 352.67 |
| Daily Target 2 | 359.53 |
| Daily Target 3 | 363.51666666667 |
| Daily Target 4 | 370.38 |
| Daily Target 5 | 374.37 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 366.40 (3.2%) | 357.45 | 356.65 - 367.50 | 1.3809 times | Wed 28 January 2026 | 355.05 (2.01%) | 349.00 | 349.00 - 356.00 | 0.961 times | Tue 27 January 2026 | 348.05 (0.8%) | 345.30 | 342.35 - 349.90 | 1.0094 times | Fri 23 January 2026 | 345.30 (-1.95%) | 354.10 | 344.30 - 354.75 | 0.4378 times | Thu 22 January 2026 | 352.15 (0.8%) | 350.40 | 349.90 - 354.80 | 1.4536 times | Wed 21 January 2026 | 349.35 (-1.12%) | 351.25 | 346.40 - 353.50 | 1.4353 times | Tue 20 January 2026 | 353.30 (-2.81%) | 361.80 | 351.25 - 364.10 | 1.2783 times | Mon 19 January 2026 | 363.50 (-0.71%) | 365.35 | 362.00 - 368.75 | 0.9102 times | Fri 16 January 2026 | 366.10 (-0.37%) | 366.50 | 364.20 - 372.40 | 0.891 times | Wed 14 January 2026 | 367.45 (-0.26%) | 366.00 | 366.00 - 370.10 | 0.2425 times | Tue 13 January 2026 | 368.40 (-0.54%) | 370.15 | 365.20 - 372.20 | 0.447 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 354.38 and 379.53
| Weekly Target 1 | 333.6 |
| Weekly Target 2 | 350 |
| Weekly Target 3 | 358.75 |
| Weekly Target 4 | 375.15 |
| Weekly Target 5 | 383.9 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 366.40 (6.11%) | 345.30 | 342.35 - 367.50 | 0.7267 times | Fri 23 January 2026 | 345.30 (-5.68%) | 365.35 | 344.30 - 368.75 | 1.1959 times | Fri 16 January 2026 | 366.10 (0.34%) | 363.40 | 360.00 - 372.40 | 0.6211 times | Fri 09 January 2026 | 364.85 (-7.16%) | 390.60 | 363.50 - 393.00 | 0.7386 times | Fri 02 January 2026 | 393.00 (3.6%) | 378.30 | 372.65 - 393.45 | 0.504 times | Fri 26 December 2025 | 379.35 (-0.3%) | 380.55 | 377.90 - 383.70 | 0.7247 times | Fri 19 December 2025 | 380.50 (-0.37%) | 379.25 | 373.00 - 383.25 | 0.4746 times | Fri 12 December 2025 | 381.90 (-0.62%) | 382.65 | 369.75 - 384.90 | 2.1472 times | Fri 05 December 2025 | 384.30 (-1.51%) | 390.20 | 380.55 - 391.80 | 1.1817 times | Fri 28 November 2025 | 390.20 (0.84%) | 390.95 | 379.00 - 399.90 | 1.6855 times | Fri 21 November 2025 | 386.95 (-0.32%) | 385.75 | 384.15 - 394.05 | 1.3291 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 328.83 and 379.93
| Monthly Target 1 | 316.3 |
| Monthly Target 2 | 341.35 |
| Monthly Target 3 | 367.4 |
| Monthly Target 4 | 392.45 |
| Monthly Target 5 | 418.5 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 366.40 (-3.46%) | 379.60 | 342.35 - 393.45 | 0.8296 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1661 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.3008 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0979 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8316 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8119 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8536 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.8797 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.1817 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.0472 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.8292 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 353.39 |
| 12 day DMA | 358.79 |
| 20 day DMA | 367.74 |
| 35 day DMA | 372.6 |
| 50 day DMA | 376.64 |
| 100 day DMA | 384.9 |
| 150 day DMA | 388.15 |
| 200 day DMA | 388.75 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.05 | 352.38 | 351.04 |
| 12 day EMA | 359.66 | 358.44 | 359.06 |
| 20 day EMA | 364.17 | 363.94 | 364.87 |
| 35 day EMA | 370.27 | 370.5 | 371.41 |
| 50 day EMA | 375.55 | 375.92 | 376.77 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.39 | 349.98 | 349.63 |
| 12 day SMA | 358.79 | 358.66 | 360.25 |
| 20 day SMA | 367.74 | 368.14 | 369.2 |
| 35 day SMA | 372.6 | 372.82 | 373.66 |
| 50 day SMA | 376.64 | 377.16 | 377.82 |
| 100 day SMA | 384.9 | 385.1 | 385.35 |
| 150 day SMA | 388.15 | 388.27 | 388.53 |
| 200 day SMA | 388.75 | 388.79 | 388.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.