Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 358.23 and 364.08
| Daily Target 1 | 356.97 |
| Daily Target 2 | 359.48 |
| Daily Target 3 | 362.81666666667 |
| Daily Target 4 | 365.33 |
| Daily Target 5 | 368.67 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 362.00 (-1.31%) | 366.00 | 360.30 - 366.15 | 1.0399 times | Fri 25 September 2026 | 366.80 (0.77%) | 360.05 | 360.05 - 367.75 | 0.6333 times | Thu 24 September 2026 | 364.00 (-1.22%) | 367.90 | 363.05 - 367.90 | 1.0517 times | Wed 23 September 2026 | 368.50 (0.45%) | 367.90 | 367.00 - 369.90 | 0.2024 times | Tue 22 September 2026 | 366.85 (-0.04%) | 367.75 | 366.05 - 370.00 | 0.5179 times | Mon 21 September 2026 | 367.00 (-2.08%) | 367.30 | 365.55 - 369.50 | 1.4956 times | Fri 18 September 2026 | 374.80 (1.76%) | 365.35 | 360.90 - 374.80 | 1.7693 times | Thu 17 September 2026 | 368.30 (2.02%) | 358.35 | 358.35 - 370.30 | 1.1169 times | Wed 16 September 2026 | 361.00 (-0.63%) | 362.60 | 360.95 - 366.05 | 0.8208 times | Tue 15 September 2026 | 363.30 (-0.47%) | 374.40 | 363.20 - 377.45 | 1.3522 times | Fri 11 September 2026 | 365.00 (-0.54%) | 365.00 | 362.60 - 367.40 | 0.7003 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 358.23 and 364.08
| Weekly Target 1 | 356.97 |
| Weekly Target 2 | 359.48 |
| Weekly Target 3 | 362.81666666667 |
| Weekly Target 4 | 365.33 |
| Weekly Target 5 | 368.67 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 362.00 (-1.31%) | 366.00 | 360.30 - 366.15 | 0.1957 times | Fri 25 September 2026 | 366.80 (-2.13%) | 367.30 | 360.05 - 370.00 | 0.7342 times | Fri 18 September 2026 | 374.80 (2.68%) | 374.40 | 358.35 - 377.45 | 0.9522 times | Fri 11 September 2026 | 365.00 (-0.82%) | 367.00 | 362.35 - 373.70 | 0.9324 times | Fri 04 September 2026 | 368.00 (4.65%) | 352.65 | 346.55 - 370.80 | 1.6038 times | Fri 28 August 2026 | 351.65 (-6.19%) | 373.15 | 348.20 - 377.95 | 1.8109 times | Fri 21 August 2026 | 374.85 (-2.18%) | 381.70 | 373.15 - 383.00 | 0.8461 times | Fri 14 August 2026 | 383.20 (0.58%) | 380.60 | 374.20 - 390.40 | 1.3325 times | Fri 07 August 2026 | 381.00 (0.11%) | 382.55 | 377.15 - 384.10 | 0.6436 times | Fri 31 July 2026 | 380.60 (1.62%) | 376.70 | 368.00 - 383.60 | 0.9485 times | Fri 24 July 2026 | 374.55 (-0.68%) | 378.90 | 371.50 - 388.15 | 0.5953 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 354.28 and 385.18
| Monthly Target 1 | 331.1 |
| Monthly Target 2 | 346.55 |
| Monthly Target 3 | 362 |
| Monthly Target 4 | 377.45 |
| Monthly Target 5 | 392.9 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 362.00 (3.99%) | 346.55 | 346.55 - 377.45 | 0.7272 times | Mon 31 August 2026 | 348.10 (-8.54%) | 382.55 | 347.25 - 390.40 | 0.9438 times | Fri 31 July 2026 | 380.60 (-1.36%) | 385.55 | 368.00 - 388.15 | 0.8785 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.7784 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.9084 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.3507 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.6853 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7398 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8446 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1433 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2754 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 365.63 |
| 12 day DMA | 366.21 |
| 20 day DMA | 364.48 |
| 35 day DMA | 368.39 |
| 50 day DMA | 371.51 |
| 100 day DMA | 386.38 |
| 150 day DMA | 391.07 |
| 200 day DMA | 386.28 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.11 | 366.66 | 366.59 |
| 12 day EMA | 365.83 | 366.53 | 366.48 |
| 20 day EMA | 366.4 | 366.86 | 366.87 |
| 35 day EMA | 368.81 | 369.21 | 369.35 |
| 50 day EMA | 371.44 | 371.82 | 372.03 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.63 | 366.63 | 368.23 |
| 12 day SMA | 366.21 | 366.8 | 366.74 |
| 20 day SMA | 364.48 | 363.97 | 363.23 |
| 35 day SMA | 368.39 | 368.93 | 369.34 |
| 50 day SMA | 371.51 | 371.81 | 372.01 |
| 100 day SMA | 386.38 | 387.19 | 387.93 |
| 150 day SMA | 391.07 | 391.2 | 391.25 |
| 200 day SMA | 386.28 | 386.39 | 386.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.