Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 160.55 and 166.55
| Daily Target 1 | 156.02 |
| Daily Target 2 | 159.08 |
| Daily Target 3 | 162.01666666667 |
| Daily Target 4 | 165.08 |
| Daily Target 5 | 168.02 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.15 (0.71%) | 162.05 | 158.95 - 164.95 | 0.287 times | Mon 28 September 2026 | 161.00 (-2.66%) | 165.50 | 160.25 - 165.50 | 1.0711 times | Fri 25 September 2026 | 165.40 (0.03%) | 165.25 | 158.20 - 166.80 | 2.106 times | Thu 24 September 2026 | 165.35 (-1.84%) | 168.15 | 165.00 - 168.15 | 0.6668 times | Wed 23 September 2026 | 168.45 (1.02%) | 166.00 | 166.00 - 171.10 | 0.631 times | Tue 22 September 2026 | 166.75 (-0.74%) | 167.35 | 166.00 - 177.00 | 1.53 times | Mon 21 September 2026 | 168.00 (-0.09%) | 168.15 | 167.60 - 170.05 | 0.6558 times | Fri 18 September 2026 | 168.15 (-1.58%) | 173.15 | 167.70 - 174.40 | 0.405 times | Thu 17 September 2026 | 170.85 (-0.58%) | 171.60 | 169.05 - 172.60 | 1.0335 times | Wed 16 September 2026 | 171.85 (1.72%) | 167.00 | 164.30 - 173.30 | 1.6137 times | Tue 15 September 2026 | 168.95 (-1.54%) | 173.90 | 167.00 - 173.90 | 0.5588 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 157.28 and 163.83
| Weekly Target 1 | 155.65 |
| Weekly Target 2 | 158.9 |
| Weekly Target 3 | 162.2 |
| Weekly Target 4 | 165.45 |
| Weekly Target 5 | 168.75 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.15 (-1.96%) | 165.50 | 158.95 - 165.50 | 0.2054 times | Fri 25 September 2026 | 165.40 (-1.64%) | 168.15 | 158.20 - 177.00 | 0.8454 times | Fri 18 September 2026 | 168.15 (-2.01%) | 173.90 | 164.30 - 174.40 | 0.5461 times | Fri 11 September 2026 | 171.60 (-5.48%) | 183.65 | 169.20 - 183.65 | 1.1706 times | Fri 04 September 2026 | 181.55 (1.03%) | 179.60 | 172.50 - 183.45 | 0.8961 times | Fri 28 August 2026 | 179.70 (-6.67%) | 199.90 | 178.75 - 199.90 | 1.6854 times | Fri 21 August 2026 | 192.55 (0.84%) | 194.80 | 187.20 - 199.20 | 1.4852 times | Fri 14 August 2026 | 190.95 (-0.73%) | 188.15 | 183.15 - 196.00 | 1.4426 times | Fri 07 August 2026 | 192.35 (0.42%) | 208.00 | 189.40 - 208.00 | 0.7454 times | Fri 31 July 2026 | 191.55 (-3.7%) | 199.55 | 190.65 - 203.40 | 0.9779 times | Fri 24 July 2026 | 198.90 (-3.35%) | 202.75 | 194.50 - 210.10 | 1.5038 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 147.45 and 172.9
| Monthly Target 1 | 142.55 |
| Monthly Target 2 | 152.35 |
| Monthly Target 3 | 168 |
| Monthly Target 4 | 177.8 |
| Monthly Target 5 | 193.45 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 162.15 (-10.61%) | 180.00 | 158.20 - 183.65 | 0.2074 times | Mon 31 August 2026 | 181.40 (-5.3%) | 208.00 | 176.20 - 208.00 | 0.33 times | Fri 31 July 2026 | 191.55 (-2.62%) | 198.00 | 185.80 - 213.30 | 0.4661 times | Tue 30 June 2026 | 196.70 (-5.16%) | 208.00 | 182.75 - 216.60 | 0.6687 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 0.6589 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.8024 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.6883 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3647 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.1639 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.6495 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1363 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 164.47 |
| 12 day DMA | 167.38 |
| 20 day DMA | 171.1 |
| 35 day DMA | 178.53 |
| 50 day DMA | 183.78 |
| 100 day DMA | 191.74 |
| 150 day DMA | 189.18 |
| 200 day DMA | 186.55 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.98 | 164.89 | 166.83 |
| 12 day EMA | 167.45 | 168.41 | 169.76 |
| 20 day EMA | 171.13 | 172.07 | 173.23 |
| 35 day EMA | 177.18 | 178.07 | 179.07 |
| 50 day EMA | 183.41 | 184.28 | 185.23 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.47 | 165.39 | 166.79 |
| 12 day SMA | 167.38 | 168.3 | 169.38 |
| 20 day SMA | 171.1 | 172.07 | 173 |
| 35 day SMA | 178.53 | 179.26 | 180.15 |
| 50 day SMA | 183.78 | 184.68 | 185.57 |
| 100 day SMA | 191.74 | 192.34 | 192.87 |
| 150 day SMA | 189.18 | 189.35 | 189.53 |
| 200 day SMA | 186.55 | 186.67 | 186.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.