Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 1155 and 1172.9
| Daily Target 1 | 1151.03 |
| Daily Target 2 | 1158.97 |
| Daily Target 3 | 1168.9333333333 |
| Daily Target 4 | 1176.87 |
| Daily Target 5 | 1186.83 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1166.90 (-1.02%) | 1168.35 | 1161.00 - 1178.90 | 0.1446 times | Fri 25 September 2026 | 1178.90 (0.62%) | 1165.25 | 1165.25 - 1190.65 | 0.0647 times | Thu 24 September 2026 | 1171.65 (-1.1%) | 1176.60 | 1166.85 - 1205.05 | 7.6047 times | Wed 23 September 2026 | 1184.65 (-0.4%) | 1188.00 | 1180.10 - 1198.40 | 0.0564 times | Tue 22 September 2026 | 1189.45 (-1.49%) | 1208.95 | 1175.85 - 1210.85 | 0.5121 times | Mon 21 September 2026 | 1207.45 (-1.71%) | 1228.00 | 1205.50 - 1232.95 | 0.2943 times | Fri 18 September 2026 | 1228.45 (0.16%) | 1226.65 | 1223.80 - 1238.30 | 0.1061 times | Thu 17 September 2026 | 1226.50 (0.32%) | 1214.25 | 1213.10 - 1237.75 | 0.1918 times | Wed 16 September 2026 | 1222.60 (-1.22%) | 1224.65 | 1203.70 - 1235.95 | 0.5649 times | Tue 15 September 2026 | 1237.70 (-2.7%) | 1275.95 | 1233.35 - 1280.00 | 0.4604 times | Fri 11 September 2026 | 1272.00 (0.99%) | 1259.95 | 1227.15 - 1282.00 | 0.3422 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 1155 and 1172.9
| Weekly Target 1 | 1151.03 |
| Weekly Target 2 | 1158.97 |
| Weekly Target 3 | 1168.9333333333 |
| Weekly Target 4 | 1176.87 |
| Weekly Target 5 | 1186.83 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1166.90 (-1.02%) | 1168.35 | 1161.00 - 1178.90 | 0.0279 times | Fri 25 September 2026 | 1178.90 (-4.03%) | 1228.00 | 1165.25 - 1232.95 | 1.6496 times | Fri 18 September 2026 | 1228.45 (-3.42%) | 1275.95 | 1203.70 - 1280.00 | 0.2558 times | Fri 11 September 2026 | 1272.00 (5.06%) | 1210.55 | 1193.75 - 1346.45 | 0.6393 times | Fri 04 September 2026 | 1210.75 (0.93%) | 1204.00 | 1186.05 - 1226.20 | 0.1443 times | Fri 28 August 2026 | 1199.55 (-2.32%) | 1215.35 | 1195.35 - 1242.45 | 0.3541 times | Fri 21 August 2026 | 1228.05 (0.88%) | 1206.85 | 1206.85 - 1254.95 | 1.2258 times | Fri 14 August 2026 | 1217.30 (11.6%) | 1089.55 | 1089.55 - 1243.00 | 3.4424 times | Fri 07 August 2026 | 1090.80 (11.66%) | 985.00 | 980.05 - 1109.00 | 0.8561 times | Fri 31 July 2026 | 976.90 (4%) | 937.05 | 937.05 - 980.00 | 1.4046 times | Fri 24 July 2026 | 939.35 (-2.67%) | 965.00 | 927.90 - 966.50 | 0.5033 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 1071.23 and 1256.68
| Monthly Target 1 | 1039.33 |
| Monthly Target 2 | 1103.12 |
| Monthly Target 3 | 1224.7833333333 |
| Monthly Target 4 | 1288.57 |
| Monthly Target 5 | 1410.23 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1166.90 (-3.22%) | 1215.00 | 1161.00 - 1346.45 | 0.8017 times | Mon 31 August 2026 | 1205.70 (23.42%) | 985.00 | 980.05 - 1254.95 | 1.7565 times | Fri 31 July 2026 | 976.90 (4.8%) | 926.05 | 925.20 - 980.00 | 0.7423 times | Tue 30 June 2026 | 932.15 (9.04%) | 854.95 | 810.20 - 941.95 | 0.4199 times | Fri 29 May 2026 | 854.90 (1.15%) | 908.00 | 815.80 - 917.65 | 0.8857 times | Thu 30 April 2026 | 845.15 (12.51%) | 751.35 | 732.40 - 858.15 | 0.1251 times | Mon 30 March 2026 | 751.20 (-14.46%) | 852.85 | 741.60 - 874.90 | 5.0608 times | Fri 27 February 2026 | 878.20 (-8.51%) | 949.30 | 868.00 - 1006.20 | 0.0654 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0691 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.0735 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 0.8297 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 1178.31 |
| 12 day DMA | 1212.15 |
| 20 day DMA | 1212.34 |
| 35 day DMA | 1212.93 |
| 50 day DMA | 1144.38 |
| 100 day DMA | 1011.42 |
| 150 day DMA | 951.28 |
| 200 day DMA | 946.88 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.97 | 1188.01 | 1192.56 |
| 12 day EMA | 1197.53 | 1203.1 | 1207.5 |
| 20 day EMA | 1198.61 | 1201.95 | 1204.38 |
| 35 day EMA | 1167.17 | 1167.19 | 1166.5 |
| 50 day EMA | 1132.82 | 1131.43 | 1129.49 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.31 | 1186.42 | 1196.33 |
| 12 day SMA | 1212.15 | 1216.43 | 1222.87 |
| 20 day SMA | 1212.34 | 1213.97 | 1215.88 |
| 35 day SMA | 1212.93 | 1210.76 | 1208.13 |
| 50 day SMA | 1144.38 | 1140.35 | 1136.17 |
| 100 day SMA | 1011.42 | 1008.32 | 1005.33 |
| 150 day SMA | 951.28 | 949.6 | 947.92 |
| 200 day SMA | 946.88 | 945.74 | 944.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.