SunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunflagIron

Strong Daily Stock price targets for SunflagIron 500404 are 347.33 and 377.63

Daily Target 1324.45
Daily Target 2339.9
Daily Target 3354.75
Daily Target 4370.2
Daily Target 5385.05

Daily price and volume Sunflag Iron

Date Closing Open Range Volume
Thu 02 July 2026 355.35 (4.53%) 339.70 339.30 - 369.60 1.5887 times
Wed 01 July 2026 339.95 (0.1%) 339.50 334.30 - 344.35 0.7681 times
Tue 30 June 2026 339.60 (-0.1%) 343.45 339.25 - 343.45 0.5625 times
Mon 29 June 2026 339.95 (-1.46%) 343.00 333.05 - 344.15 1.1532 times
Thu 25 June 2026 345.00 (0.89%) 342.00 335.30 - 346.00 0.6351 times
Wed 24 June 2026 341.95 (-2.4%) 351.15 338.35 - 352.70 0.8753 times
Tue 23 June 2026 350.35 (-2.4%) 350.00 347.20 - 358.90 0.9277 times
Mon 22 June 2026 358.95 (0.24%) 358.00 355.85 - 368.20 1.2141 times
Fri 19 June 2026 358.10 (-0.58%) 359.80 352.00 - 360.00 0.8636 times
Thu 18 June 2026 360.20 (-1.36%) 366.25 357.50 - 367.60 1.4117 times
Wed 17 June 2026 365.15 (0.34%) 366.05 358.40 - 368.85 0.8121 times

Daily chart SunflagIron

Weekly price and charts SunflagIron

Strong weekly Stock price targets for SunflagIron 500404 are 344.2 and 380.75

Weekly Target 1316.12
Weekly Target 2335.73
Weekly Target 3352.66666666667
Weekly Target 4372.28
Weekly Target 5389.22

Weekly price and volumes for Sunflag Iron

Date Closing Open Range Volume
Thu 02 July 2026 355.35 (3%) 343.00 333.05 - 369.60 0.1054 times
Thu 25 June 2026 345.00 (-3.66%) 358.00 335.30 - 368.20 0.0945 times
Fri 19 June 2026 358.10 (1.33%) 355.55 352.00 - 369.85 0.1732 times
Fri 12 June 2026 353.40 (-5.15%) 366.95 333.50 - 366.95 0.2085 times
Fri 05 June 2026 372.60 (-0.31%) 373.75 359.00 - 427.90 0.6564 times
Fri 29 May 2026 373.75 (-1.19%) 379.00 370.00 - 407.15 0.299 times
Fri 22 May 2026 378.25 (1.31%) 373.00 344.35 - 382.00 0.212 times
Fri 15 May 2026 373.35 (-10.37%) 403.90 361.40 - 410.10 0.442 times
Fri 08 May 2026 416.55 (42.68%) 292.05 292.05 - 427.05 7.7108 times
Thu 30 April 2026 291.95 (1.83%) 290.50 285.75 - 306.75 0.0983 times
Fri 24 April 2026 286.70 (4.83%) 272.70 265.30 - 299.10 0.2065 times

weekly chart SunflagIron

Monthly price and charts SunflagIron

Strong monthly Stock price targets for SunflagIron 500404 are 344.83 and 380.13

Monthly Target 1317.78
Monthly Target 2336.57
Monthly Target 3353.08333333333
Monthly Target 4371.87
Monthly Target 5388.38

Monthly price and volumes Sunflag Iron

Date Closing Open Range Volume
Thu 02 July 2026 355.35 (4.64%) 339.50 334.30 - 369.60 0.0495 times
Tue 30 June 2026 339.60 (-9.14%) 373.75 333.05 - 427.90 0.9558 times
Fri 29 May 2026 373.75 (28.02%) 292.05 292.05 - 427.05 7.0357 times
Thu 30 April 2026 291.95 (50.53%) 202.05 202.05 - 306.75 0.5011 times
Mon 30 March 2026 193.95 (-21.16%) 246.00 191.85 - 247.90 0.3442 times
Fri 27 February 2026 246.00 (0.63%) 242.00 230.95 - 263.85 0.1908 times
Fri 30 January 2026 244.45 (-10.08%) 271.90 237.30 - 297.00 0.2277 times
Wed 31 December 2025 271.85 (6.99%) 254.10 247.00 - 277.00 0.296 times
Fri 28 November 2025 254.10 (-5.1%) 267.65 243.10 - 290.00 0.1622 times
Fri 31 October 2025 267.75 (1.98%) 264.00 254.95 - 282.10 0.237 times
Tue 30 September 2025 262.55 (-1.15%) 263.00 253.80 - 279.95 0.6046 times

monthly chart SunflagIron

DMA SMA EMA moving averages of Sunflag Iron 500404

DMA (daily moving average) of Sunflag Iron 500404

DMA period DMA value
5 day DMA 343.97
12 day DMA 351.54
20 day DMA 354.96
35 day DMA 363.41
50 day DMA 353.84
100 day DMA 295.26
150 day DMA 281.96
200 day DMA 277.36

EMA (exponential moving average) of Sunflag Iron 500404

EMA period EMA current EMA prev EMA prev2
5 day EMA346.89342.66344.02
12 day EMA349.93348.95350.58
20 day EMA352.48352.18353.47
35 day EMA348.66348.27348.76
50 day EMA345.67345.27345.49

SMA (simple moving average) of Sunflag Iron 500404

SMA period SMA current SMA prev SMA prev2
5 day SMA343.97341.29343.37
12 day SMA351.54351.99353.11
20 day SMA354.96356.33358.16
35 day SMA363.41363.73364.91
50 day SMA353.84352.09350.76
100 day SMA295.26294.09293.08
150 day SMA281.96281.22280.61
200 day SMA277.36276.93276.57
Back to top | Use Dark Theme