Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 243.85 and 253.7
| Daily Target 1 | 235.9 |
| Daily Target 2 | 241.95 |
| Daily Target 3 | 245.75 |
| Daily Target 4 | 251.8 |
| Daily Target 5 | 255.6 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 248.00 (3.46%) | 239.70 | 239.70 - 249.55 | 0.577 times | Tue 27 January 2026 | 239.70 (0.04%) | 239.70 | 237.30 - 242.90 | 0.6319 times | Fri 23 January 2026 | 239.60 (-0.91%) | 276.95 | 238.60 - 276.95 | 0.4703 times | Thu 22 January 2026 | 241.80 (0.52%) | 242.05 | 240.25 - 249.00 | 1.2498 times | Wed 21 January 2026 | 240.55 (-3.18%) | 297.00 | 239.00 - 297.00 | 2.6247 times | Tue 20 January 2026 | 248.45 (-2.55%) | 254.80 | 247.50 - 254.95 | 0.5927 times | Mon 19 January 2026 | 254.95 (0.2%) | 251.95 | 251.20 - 256.45 | 0.0843 times | Fri 16 January 2026 | 254.45 (-0.57%) | 255.90 | 250.50 - 255.90 | 2.9659 times | Wed 14 January 2026 | 255.90 (-0.37%) | 257.00 | 255.70 - 262.10 | 0.304 times | Tue 13 January 2026 | 256.85 (2.45%) | 251.80 | 250.15 - 258.05 | 0.4993 times | Mon 12 January 2026 | 250.70 (0.26%) | 246.05 | 242.50 - 251.80 | 0.8944 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 242.65 and 254.9
| Weekly Target 1 | 232.7 |
| Weekly Target 2 | 240.35 |
| Weekly Target 3 | 244.95 |
| Weekly Target 4 | 252.6 |
| Weekly Target 5 | 257.2 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 248.00 (3.51%) | 239.70 | 237.30 - 249.55 | 0.2927 times | Fri 23 January 2026 | 239.60 (-5.84%) | 251.95 | 238.60 - 297.00 | 1.2157 times | Fri 16 January 2026 | 254.45 (1.76%) | 246.05 | 242.50 - 262.10 | 1.129 times | Fri 09 January 2026 | 250.05 (-8.47%) | 279.95 | 248.00 - 279.95 | 1.0324 times | Fri 02 January 2026 | 273.20 (3.25%) | 265.30 | 261.00 - 277.00 | 1.9628 times | Fri 26 December 2025 | 264.60 (1.42%) | 260.90 | 260.90 - 271.35 | 1.2063 times | Fri 19 December 2025 | 260.90 (3.8%) | 251.50 | 251.50 - 264.10 | 1.1704 times | Fri 12 December 2025 | 251.35 (-0.98%) | 253.85 | 247.75 - 262.20 | 0.9166 times | Fri 05 December 2025 | 253.85 (-0.1%) | 254.10 | 247.00 - 255.65 | 0.4802 times | Fri 28 November 2025 | 254.10 (2.65%) | 248.00 | 246.05 - 257.80 | 0.5942 times | Fri 21 November 2025 | 247.55 (-4.75%) | 260.05 | 243.10 - 260.05 | 0.8986 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 212.8 and 272.5
| Monthly Target 1 | 201.07 |
| Monthly Target 2 | 224.53 |
| Monthly Target 3 | 260.76666666667 |
| Monthly Target 4 | 284.23 |
| Monthly Target 5 | 320.47 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 248.00 (-8.77%) | 271.90 | 237.30 - 297.00 | 0.4068 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.5479 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.3003 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.4387 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 1.1192 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 1.0163 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 1.6489 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 2.7541 times | Fri 30 May 2025 | 260.45 (11.64%) | 235.60 | 218.05 - 276.30 | 0.9242 times | Wed 30 April 2025 | 233.30 (-0.38%) | 234.20 | 220.90 - 264.00 | 0.8436 times | Fri 28 March 2025 | 234.20 (11.63%) | 209.80 | 196.10 - 257.00 | 0.8117 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 241.93 |
| 12 day DMA | 248.42 |
| 20 day DMA | 256.12 |
| 35 day DMA | 257.89 |
| 50 day DMA | 255.94 |
| 100 day DMA | 260.6 |
| 150 day DMA | 271.78 |
| 200 day DMA | 267.87 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.49 | 242.73 | 244.25 |
| 12 day EMA | 248.65 | 248.77 | 250.42 |
| 20 day EMA | 252.08 | 252.51 | 253.86 |
| 35 day EMA | 254.23 | 254.6 | 255.48 |
| 50 day EMA | 255.25 | 255.55 | 256.2 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.93 | 242.02 | 245.07 |
| 12 day SMA | 248.42 | 249.04 | 251.43 |
| 20 day SMA | 256.12 | 257.06 | 258.3 |
| 35 day SMA | 257.89 | 258.06 | 258.41 |
| 50 day SMA | 255.94 | 256.17 | 256.73 |
| 100 day SMA | 260.6 | 260.85 | 261.11 |
| 150 day SMA | 271.78 | 271.97 | 272.25 |
| 200 day SMA | 267.87 | 267.8 | 267.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.