Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 430.88 and 471.23
| Daily Target 1 | 397.57 |
| Daily Target 2 | 423.83 |
| Daily Target 3 | 437.91666666667 |
| Daily Target 4 | 464.18 |
| Daily Target 5 | 478.27 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 450.10 (9.53%) | 416.30 | 411.65 - 452.00 | 4.9894 times | Fri 25 September 2026 | 410.95 (3.67%) | 399.90 | 394.80 - 418.00 | 1.2491 times | Thu 24 September 2026 | 396.40 (1.42%) | 396.35 | 390.30 - 408.80 | 1.0068 times | Wed 23 September 2026 | 390.85 (9.99%) | 352.45 | 352.45 - 390.85 | 1.6079 times | Tue 22 September 2026 | 355.35 (0.68%) | 355.35 | 353.80 - 362.00 | 0.2294 times | Mon 21 September 2026 | 352.95 (2.35%) | 349.00 | 347.85 - 357.05 | 0.1994 times | Fri 18 September 2026 | 344.85 (0.35%) | 348.30 | 343.70 - 354.55 | 0.169 times | Thu 17 September 2026 | 343.65 (1.25%) | 339.40 | 339.00 - 345.20 | 0.1066 times | Wed 16 September 2026 | 339.40 (2.63%) | 328.50 | 325.60 - 346.20 | 0.1949 times | Tue 15 September 2026 | 330.70 (-1.85%) | 342.00 | 328.50 - 342.00 | 0.2475 times | Fri 11 September 2026 | 336.95 (-2.22%) | 350.00 | 333.95 - 352.05 | 0.1673 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 430.88 and 471.23
| Weekly Target 1 | 397.57 |
| Weekly Target 2 | 423.83 |
| Weekly Target 3 | 437.91666666667 |
| Weekly Target 4 | 464.18 |
| Weekly Target 5 | 478.27 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 450.10 (9.53%) | 416.30 | 411.65 - 452.00 | 2.9456 times | Fri 25 September 2026 | 410.95 (19.17%) | 349.00 | 347.85 - 418.00 | 2.5342 times | Fri 18 September 2026 | 344.85 (2.34%) | 342.00 | 325.60 - 354.55 | 0.4239 times | Fri 11 September 2026 | 336.95 (-1.94%) | 343.35 | 330.00 - 352.05 | 0.4761 times | Fri 04 September 2026 | 343.60 (-1.28%) | 357.00 | 335.05 - 357.00 | 0.4026 times | Fri 28 August 2026 | 348.05 (-1.58%) | 361.50 | 343.00 - 361.50 | 0.5747 times | Fri 21 August 2026 | 353.65 (-0.49%) | 352.10 | 349.70 - 364.85 | 0.2986 times | Fri 14 August 2026 | 355.40 (-8.56%) | 390.00 | 353.00 - 391.75 | 0.6277 times | Fri 07 August 2026 | 388.65 (6.49%) | 372.25 | 362.80 - 393.85 | 1.2396 times | Fri 31 July 2026 | 364.95 (4.62%) | 351.95 | 351.95 - 368.55 | 0.4769 times | Fri 24 July 2026 | 348.85 (1.15%) | 346.00 | 340.35 - 368.95 | 0.7232 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 387.85 and 514.25
| Monthly Target 1 | 282.83 |
| Monthly Target 2 | 366.47 |
| Monthly Target 3 | 409.23333333333 |
| Monthly Target 4 | 492.87 |
| Monthly Target 5 | 535.63 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 450.10 (32.34%) | 339.60 | 325.60 - 452.00 | 1.0053 times | Mon 31 August 2026 | 340.10 (-6.81%) | 372.25 | 338.95 - 393.85 | 0.4181 times | Fri 31 July 2026 | 364.95 (7.46%) | 339.50 | 323.10 - 369.60 | 0.3668 times | Tue 30 June 2026 | 339.60 (-9.14%) | 373.75 | 333.05 - 427.90 | 0.8215 times | Fri 29 May 2026 | 373.75 (28.02%) | 292.05 | 292.05 - 427.05 | 6.0475 times | Thu 30 April 2026 | 291.95 (50.53%) | 202.05 | 202.05 - 306.75 | 0.4307 times | Mon 30 March 2026 | 193.95 (-21.16%) | 246.00 | 191.85 - 247.90 | 0.2958 times | Fri 27 February 2026 | 246.00 (0.63%) | 242.00 | 230.95 - 263.85 | 0.164 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.1957 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.2544 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.1394 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 400.73 |
| 12 day DMA | 366.4 |
| 20 day DMA | 356.02 |
| 35 day DMA | 356.46 |
| 50 day DMA | 358.49 |
| 100 day DMA | 360.36 |
| 150 day DMA | 322.48 |
| 200 day DMA | 305.61 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.52 | 386.24 | 373.89 |
| 12 day EMA | 379.74 | 366.95 | 358.95 |
| 20 day EMA | 368.4 | 359.8 | 354.42 |
| 35 day EMA | 362.05 | 356.87 | 353.69 |
| 50 day EMA | 361.97 | 358.37 | 356.22 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.73 | 381.3 | 368.08 |
| 12 day SMA | 366.4 | 356.5 | 350.4 |
| 20 day SMA | 356.02 | 350.92 | 347.62 |
| 35 day SMA | 356.46 | 354.71 | 354.05 |
| 50 day SMA | 358.49 | 356.39 | 355.23 |
| 100 day SMA | 360.36 | 359.37 | 358.47 |
| 150 day SMA | 322.48 | 321.1 | 319.99 |
| 200 day SMA | 305.61 | 304.62 | 303.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.