Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 720.65 and 734.3
| Daily Target 1 | 709.6 |
| Daily Target 2 | 718.05 |
| Daily Target 3 | 723.25 |
| Daily Target 4 | 731.7 |
| Daily Target 5 | 736.9 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 726.50 (2.19%) | 721.35 | 714.80 - 728.45 | 0.0674 times | Thu 02 July 2026 | 710.90 (-1.64%) | 723.05 | 708.40 - 726.40 | 0.2248 times | Wed 01 July 2026 | 722.75 (1.13%) | 722.00 | 718.25 - 741.00 | 0.1144 times | Tue 30 June 2026 | 714.65 (-2.2%) | 742.20 | 709.20 - 743.90 | 0.3926 times | Mon 29 June 2026 | 730.75 (-1.38%) | 733.70 | 727.50 - 747.95 | 0.5315 times | Thu 25 June 2026 | 740.95 (-1.55%) | 747.00 | 739.05 - 748.70 | 0.6031 times | Wed 24 June 2026 | 752.60 (-0.8%) | 748.70 | 744.85 - 754.30 | 0.2661 times | Tue 23 June 2026 | 758.70 (-2.08%) | 773.75 | 752.30 - 776.90 | 0.7611 times | Mon 22 June 2026 | 774.85 (3.19%) | 752.00 | 752.00 - 788.00 | 2.9513 times | Fri 19 June 2026 | 750.90 (4.27%) | 720.20 | 719.00 - 758.00 | 4.0877 times | Thu 18 June 2026 | 720.15 (0.87%) | 714.00 | 708.30 - 728.00 | 0.9573 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 697.68 and 737.23
| Weekly Target 1 | 688.07 |
| Weekly Target 2 | 707.28 |
| Weekly Target 3 | 727.61666666667 |
| Weekly Target 4 | 746.83 |
| Weekly Target 5 | 767.17 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 726.50 (-1.95%) | 733.70 | 708.40 - 747.95 | 0.4436 times | Thu 25 June 2026 | 740.95 (-1.33%) | 752.00 | 739.05 - 788.00 | 1.5271 times | Fri 19 June 2026 | 750.90 (6.84%) | 710.45 | 698.40 - 758.00 | 2.2325 times | Fri 12 June 2026 | 702.80 (0.72%) | 690.05 | 662.80 - 707.70 | 0.5696 times | Fri 05 June 2026 | 697.75 (4.92%) | 663.35 | 661.65 - 722.00 | 0.6424 times | Fri 29 May 2026 | 665.05 (-3.79%) | 691.00 | 663.35 - 703.45 | 0.2881 times | Fri 22 May 2026 | 691.25 (-0.62%) | 700.35 | 673.60 - 710.45 | 0.4638 times | Fri 15 May 2026 | 695.55 (-5.89%) | 734.10 | 679.90 - 734.10 | 0.5861 times | Fri 08 May 2026 | 739.10 (-2.22%) | 755.85 | 722.25 - 766.85 | 0.8732 times | Thu 30 April 2026 | 755.85 (-7.08%) | 825.60 | 752.95 - 825.60 | 2.3736 times | Fri 24 April 2026 | 813.40 (5.19%) | 770.00 | 755.00 - 846.90 | 2.0473 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 717.45 and 750.05
| Monthly Target 1 | 692.7 |
| Monthly Target 2 | 709.6 |
| Monthly Target 3 | 725.3 |
| Monthly Target 4 | 742.2 |
| Monthly Target 5 | 757.9 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 726.50 (1.66%) | 722.00 | 708.40 - 741.00 | 0.0319 times | Tue 30 June 2026 | 714.65 (7.46%) | 663.35 | 661.65 - 788.00 | 1.2427 times | Fri 29 May 2026 | 665.05 (-12.01%) | 755.85 | 663.35 - 766.85 | 0.5205 times | Thu 30 April 2026 | 755.85 (2.22%) | 747.75 | 715.75 - 846.90 | 2.3644 times | Mon 30 March 2026 | 739.40 (3.16%) | 703.05 | 632.80 - 785.00 | 1.3792 times | Fri 27 February 2026 | 716.75 (25%) | 598.80 | 560.05 - 741.00 | 0.9 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 1.7154 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.4721 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.5391 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.8345 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 9.7291 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 721.11 |
| 12 day DMA | 734.8 |
| 20 day DMA | 715.36 |
| 35 day DMA | 703.83 |
| 50 day DMA | 719.78 |
| 100 day DMA | 701.96 |
| 150 day DMA | 670.95 |
| 200 day DMA | 694.35 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.12 | 722.93 | 728.94 |
| 12 day EMA | 724.72 | 724.4 | 726.85 |
| 20 day EMA | 721.12 | 720.55 | 721.56 |
| 35 day EMA | 723.62 | 723.45 | 724.19 |
| 50 day EMA | 724.09 | 723.99 | 724.52 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.11 | 724 | 732.34 |
| 12 day SMA | 734.8 | 732.8 | 731.95 |
| 20 day SMA | 715.36 | 714.24 | 714.03 |
| 35 day SMA | 703.83 | 702.68 | 702.27 |
| 50 day SMA | 719.78 | 720.72 | 721.87 |
| 100 day SMA | 701.96 | 700.98 | 699.71 |
| 150 day SMA | 670.95 | 670.49 | 669.98 |
| 200 day SMA | 694.35 | 694.65 | 694.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.