Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 850.88 and 872.28
| Daily Target 1 | 846.37 |
| Daily Target 2 | 855.38 |
| Daily Target 3 | 867.76666666667 |
| Daily Target 4 | 876.78 |
| Daily Target 5 | 889.17 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 864.40 (-1.7%) | 880.15 | 858.75 - 880.15 | 0.2979 times | Fri 25 September 2026 | 879.35 (0.01%) | 880.00 | 856.50 - 882.00 | 0.7659 times | Thu 24 September 2026 | 879.30 (-0.37%) | 880.40 | 870.20 - 887.80 | 0.8316 times | Wed 23 September 2026 | 882.60 (2.12%) | 866.35 | 863.00 - 899.00 | 0.9126 times | Tue 22 September 2026 | 864.30 (-0.09%) | 866.65 | 853.00 - 871.55 | 0.546 times | Mon 21 September 2026 | 865.05 (-0.13%) | 862.75 | 851.50 - 878.50 | 1.5502 times | Fri 18 September 2026 | 866.15 (7.01%) | 811.60 | 811.60 - 872.70 | 4.1742 times | Thu 17 September 2026 | 809.40 (2.15%) | 798.50 | 793.50 - 815.10 | 0.2089 times | Wed 16 September 2026 | 792.40 (0.49%) | 787.90 | 767.25 - 795.00 | 0.478 times | Tue 15 September 2026 | 788.50 (-3.61%) | 834.40 | 783.00 - 834.40 | 0.2347 times | Fri 11 September 2026 | 818.00 (-1.4%) | 836.70 | 804.00 - 836.70 | 0.8191 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 850.88 and 872.28
| Weekly Target 1 | 846.37 |
| Weekly Target 2 | 855.38 |
| Weekly Target 3 | 867.76666666667 |
| Weekly Target 4 | 876.78 |
| Weekly Target 5 | 889.17 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 864.40 (-1.7%) | 880.15 | 858.75 - 880.15 | 0.0823 times | Fri 25 September 2026 | 879.35 (1.52%) | 862.75 | 851.50 - 899.00 | 1.2733 times | Fri 18 September 2026 | 866.15 (5.89%) | 834.40 | 767.25 - 872.70 | 1.4086 times | Fri 11 September 2026 | 818.00 (6.03%) | 772.05 | 772.00 - 843.65 | 1.9836 times | Fri 04 September 2026 | 771.50 (10.06%) | 703.00 | 703.00 - 782.60 | 1.9897 times | Fri 28 August 2026 | 701.00 (0.4%) | 699.25 | 689.00 - 717.85 | 0.3972 times | Fri 21 August 2026 | 698.20 (-3.89%) | 738.45 | 694.55 - 738.45 | 0.1492 times | Fri 14 August 2026 | 726.45 (3.66%) | 707.00 | 681.50 - 734.00 | 0.5195 times | Fri 07 August 2026 | 700.80 (-1.55%) | 716.05 | 693.95 - 728.50 | 0.2348 times | Fri 31 July 2026 | 711.85 (-3.93%) | 752.80 | 695.60 - 786.05 | 1.9617 times | Fri 24 July 2026 | 741.00 (6.66%) | 693.00 | 685.05 - 756.00 | 1.7732 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 786.48 and 976.93
| Monthly Target 1 | 633.53 |
| Monthly Target 2 | 748.97 |
| Monthly Target 3 | 823.98333333333 |
| Monthly Target 4 | 939.42 |
| Monthly Target 5 | 1014.43 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 864.40 (18.57%) | 732.40 | 708.55 - 899.00 | 2.0714 times | Mon 31 August 2026 | 729.05 (2.42%) | 716.05 | 681.50 - 743.70 | 0.7188 times | Fri 31 July 2026 | 711.85 (-0.39%) | 722.00 | 678.00 - 786.05 | 1.4285 times | Tue 30 June 2026 | 714.65 (7.46%) | 663.35 | 661.65 - 788.00 | 0.836 times | Fri 29 May 2026 | 665.05 (-12.01%) | 755.85 | 663.35 - 766.85 | 0.3501 times | Thu 30 April 2026 | 755.85 (2.22%) | 747.75 | 715.75 - 846.90 | 1.5905 times | Mon 30 March 2026 | 739.40 (3.16%) | 703.05 | 632.80 - 785.00 | 0.9278 times | Fri 27 February 2026 | 716.75 (25%) | 598.80 | 560.05 - 741.00 | 0.6054 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 1.1539 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.3176 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.3626 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 873.99 |
| 12 day DMA | 844.93 |
| 20 day DMA | 812.36 |
| 35 day DMA | 766.27 |
| 50 day DMA | 753.15 |
| 100 day DMA | 731.31 |
| 150 day DMA | 724.58 |
| 200 day DMA | 694.83 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.17 | 870.06 | 865.41 |
| 12 day EMA | 845.22 | 841.73 | 834.89 |
| 20 day EMA | 820.4 | 815.77 | 809.08 |
| 35 day EMA | 791.65 | 787.37 | 781.95 |
| 50 day EMA | 762.07 | 757.9 | 752.94 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.99 | 874.12 | 871.48 |
| 12 day SMA | 844.93 | 840.66 | 836.36 |
| 20 day SMA | 812.36 | 804.19 | 794.87 |
| 35 day SMA | 766.27 | 761.59 | 756.55 |
| 50 day SMA | 753.15 | 749.76 | 746.24 |
| 100 day SMA | 731.31 | 729.99 | 728.61 |
| 150 day SMA | 724.58 | 722.95 | 721.26 |
| 200 day SMA | 694.83 | 693.68 | 692.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.