Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 689.73 and 712.98
| Daily Target 1 | 672.28 |
| Daily Target 2 | 683.92 |
| Daily Target 3 | 695.53333333333 |
| Daily Target 4 | 707.17 |
| Daily Target 5 | 718.78 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 695.55 (0.99%) | 687.25 | 683.90 - 707.15 | 0.4423 times | Thu 14 May 2026 | 688.75 (0.37%) | 684.60 | 680.95 - 695.55 | 0.1798 times | Wed 13 May 2026 | 686.20 (-1.49%) | 692.00 | 679.90 - 700.80 | 0.8308 times | Tue 12 May 2026 | 696.60 (-4.38%) | 728.50 | 691.50 - 730.05 | 2.0089 times | Mon 11 May 2026 | 728.50 (-1.43%) | 734.10 | 722.00 - 734.10 | 0.5543 times | Fri 08 May 2026 | 739.10 (-0.24%) | 732.20 | 732.20 - 748.55 | 0.7664 times | Thu 07 May 2026 | 740.90 (-2.27%) | 744.45 | 739.00 - 755.95 | 1.0805 times | Wed 06 May 2026 | 758.10 (3.53%) | 733.00 | 722.25 - 766.85 | 2.0279 times | Tue 05 May 2026 | 732.25 (-1.29%) | 732.50 | 729.75 - 746.70 | 0.9278 times | Mon 04 May 2026 | 741.80 (-1.86%) | 755.85 | 736.85 - 764.90 | 1.1813 times | Thu 30 April 2026 | 755.85 (-2.79%) | 771.55 | 752.95 - 771.55 | 2.492 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 660.63 and 714.83
| Weekly Target 1 | 648.98 |
| Weekly Target 2 | 672.27 |
| Weekly Target 3 | 703.18333333333 |
| Weekly Target 4 | 726.47 |
| Weekly Target 5 | 757.38 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 695.55 (-5.89%) | 734.10 | 679.90 - 734.10 | 0.367 times | Fri 08 May 2026 | 739.10 (-2.22%) | 755.85 | 722.25 - 766.85 | 0.5468 times | Thu 30 April 2026 | 755.85 (-7.08%) | 825.60 | 752.95 - 825.60 | 1.4863 times | Fri 24 April 2026 | 813.40 (5.19%) | 770.00 | 755.00 - 846.90 | 1.2819 times | Fri 17 April 2026 | 773.30 (3.61%) | 746.35 | 724.00 - 783.20 | 0.5402 times | Fri 10 April 2026 | 746.35 (1.77%) | 732.30 | 720.00 - 806.95 | 2.7965 times | Thu 02 April 2026 | 733.40 (-2.66%) | 749.95 | 715.75 - 770.90 | 0.4041 times | Fri 27 March 2026 | 753.45 (14.94%) | 645.05 | 632.80 - 785.00 | 1.5436 times | Fri 20 March 2026 | 655.50 (-2.29%) | 658.20 | 644.00 - 672.60 | 0.7544 times | Fri 13 March 2026 | 670.85 (0.45%) | 667.90 | 649.50 - 711.45 | 0.2792 times | Fri 06 March 2026 | 667.85 (-6.82%) | 703.05 | 651.15 - 757.30 | 0.8723 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 644.25 and 731.2
| Monthly Target 1 | 627.15 |
| Monthly Target 2 | 661.35 |
| Monthly Target 3 | 714.1 |
| Monthly Target 4 | 748.3 |
| Monthly Target 5 | 801.05 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 695.55 (-7.98%) | 755.85 | 679.90 - 766.85 | 0.172 times | Thu 30 April 2026 | 755.85 (2.22%) | 747.75 | 715.75 - 846.90 | 1.1836 times | Mon 30 March 2026 | 739.40 (3.16%) | 703.05 | 632.80 - 785.00 | 0.6904 times | Fri 27 February 2026 | 716.75 (25%) | 598.80 | 560.05 - 741.00 | 0.4505 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 0.8587 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.2363 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.2699 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.4177 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 4.8703 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 0.8506 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.1197 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 699.12 |
| 12 day DMA | 728.43 |
| 20 day DMA | 752.72 |
| 35 day DMA | 742.16 |
| 50 day DMA | 722.23 |
| 100 day DMA | 663.78 |
| 150 day DMA | 677.51 |
| 200 day DMA | 707.84 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.64 | 704.69 | 712.66 |
| 12 day EMA | 722.52 | 727.42 | 734.45 |
| 20 day EMA | 731.71 | 735.52 | 740.44 |
| 35 day EMA | 726.47 | 728.29 | 730.62 |
| 50 day EMA | 714.04 | 714.79 | 715.85 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.12 | 707.83 | 718.26 |
| 12 day SMA | 728.43 | 735.66 | 742.73 |
| 20 day SMA | 752.72 | 756.54 | 760.49 |
| 35 day SMA | 742.16 | 741.01 | 739.97 |
| 50 day SMA | 722.23 | 721.31 | 720.48 |
| 100 day SMA | 663.78 | 663.25 | 662.86 |
| 150 day SMA | 677.51 | 678.35 | 679.3 |
| 200 day SMA | 707.84 | 708.39 | 709.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.