Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3462.48 and 3512.28
| Daily Target 1 | 3426.85 |
| Daily Target 2 | 3448.3 |
| Daily Target 3 | 3476.65 |
| Daily Target 4 | 3498.1 |
| Daily Target 5 | 3526.45 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3469.75 (-0.38%) | 3462.90 | 3455.20 - 3505.00 | 0.1484 times | Thu 29 January 2026 | 3482.90 (-1.4%) | 3485.05 | 3471.05 - 3529.05 | 0.4181 times | Wed 28 January 2026 | 3532.30 (1.23%) | 3430.45 | 3430.45 - 3545.45 | 0.6327 times | Tue 27 January 2026 | 3489.35 (0.65%) | 3466.60 | 3419.40 - 3514.00 | 0.3949 times | Fri 23 January 2026 | 3466.65 (-0.67%) | 3486.30 | 3450.10 - 3486.30 | 0.6271 times | Thu 22 January 2026 | 3490.00 (0.78%) | 3504.70 | 3473.40 - 3569.45 | 0.3104 times | Wed 21 January 2026 | 3463.00 (0.64%) | 3445.05 | 3390.00 - 3501.70 | 0.7555 times | Tue 20 January 2026 | 3441.00 (-1.73%) | 3501.45 | 3395.00 - 3504.20 | 0.7938 times | Mon 19 January 2026 | 3501.45 (-2.09%) | 3575.55 | 3484.00 - 3575.55 | 0.8872 times | Fri 16 January 2026 | 3576.10 (-0.41%) | 3700.10 | 3552.10 - 3716.00 | 5.0319 times | Wed 14 January 2026 | 3590.75 (-0.54%) | 3589.60 | 3567.10 - 3615.60 | 0.3774 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3444.58 and 3570.63
| Weekly Target 1 | 3352.15 |
| Weekly Target 2 | 3410.95 |
| Weekly Target 3 | 3478.2 |
| Weekly Target 4 | 3537 |
| Weekly Target 5 | 3604.25 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3469.75 (0.09%) | 3466.60 | 3419.40 - 3545.45 | 0.452 times | Fri 23 January 2026 | 3466.65 (-3.06%) | 3575.55 | 3390.00 - 3575.55 | 0.9566 times | Fri 16 January 2026 | 3576.10 (-1.48%) | 3580.00 | 3535.00 - 3716.00 | 1.7106 times | Fri 09 January 2026 | 3629.75 (-1.79%) | 3690.00 | 3615.55 - 3784.00 | 0.3922 times | Fri 02 January 2026 | 3696.00 (2.75%) | 3590.00 | 3547.00 - 3769.00 | 0.8684 times | Fri 26 December 2025 | 3597.00 (-0.54%) | 3594.00 | 3590.00 - 3652.00 | 0.3187 times | Fri 19 December 2025 | 3616.55 (-2.7%) | 3702.50 | 3503.00 - 3735.00 | 0.5689 times | Fri 12 December 2025 | 3717.00 (-0.29%) | 3728.05 | 3575.00 - 3740.10 | 0.7698 times | Fri 05 December 2025 | 3727.65 (-0.13%) | 3750.05 | 3701.85 - 3928.05 | 1.3932 times | Fri 28 November 2025 | 3732.45 (-0.34%) | 3720.00 | 3567.00 - 3795.00 | 2.5695 times | Fri 21 November 2025 | 3745.25 (-6.53%) | 4015.65 | 3620.00 - 4018.00 | 2.7355 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3232.88 and 3626.88
| Monthly Target 1 | 3153.92 |
| Monthly Target 2 | 3311.83 |
| Monthly Target 3 | 3547.9166666667 |
| Monthly Target 4 | 3705.83 |
| Monthly Target 5 | 3941.92 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.4059 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.3401 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.7037 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.728 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.1399 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.639 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 2.723 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.3465 times | Fri 30 May 2025 | 3928.80 (-3.57%) | 4036.80 | 3620.00 - 4219.95 | 0.7866 times | Wed 30 April 2025 | 4074.15 (4.68%) | 3805.05 | 3650.00 - 4478.60 | 1.1872 times | Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.1611 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3488.19 |
| 12 day DMA | 3509.45 |
| 20 day DMA | 3576.82 |
| 35 day DMA | 3598.88 |
| 50 day DMA | 3642.28 |
| 100 day DMA | 3897.77 |
| 150 day DMA | 3975.58 |
| 200 day DMA | 3987.68 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3487.72 | 3496.71 | 3503.62 |
| 12 day EMA | 3515.91 | 3524.3 | 3531.83 |
| 20 day EMA | 3548.42 | 3556.7 | 3564.47 |
| 35 day EMA | 3605.01 | 3612.97 | 3620.63 |
| 50 day EMA | 3652.21 | 3659.65 | 3666.86 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3488.19 | 3492.24 | 3488.26 |
| 12 day SMA | 3509.45 | 3520.28 | 3532.51 |
| 20 day SMA | 3576.82 | 3582.69 | 3586.28 |
| 35 day SMA | 3598.88 | 3605.17 | 3610.38 |
| 50 day SMA | 3642.28 | 3650.92 | 3660.65 |
| 100 day SMA | 3897.77 | 3903.3 | 3909.06 |
| 150 day SMA | 3975.58 | 3979.84 | 3983.63 |
| 200 day SMA | 3987.68 | 3989.87 | 3992.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.