Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3897.05 and 3965.6
| Daily Target 1 | 3882.33 |
| Daily Target 2 | 3911.77 |
| Daily Target 3 | 3950.8833333333 |
| Daily Target 4 | 3980.32 |
| Daily Target 5 | 4019.43 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3941.20 (-3.96%) | 3985.80 | 3921.45 - 3990.00 | 0.997 times | Thu 02 July 2026 | 4103.85 (1.59%) | 4084.05 | 4056.00 - 4115.00 | 2.1405 times | Wed 01 July 2026 | 4039.55 (1.07%) | 4027.95 | 3991.30 - 4049.15 | 1.9389 times | Tue 30 June 2026 | 3996.95 (0.96%) | 3961.05 | 3961.05 - 4015.00 | 0.874 times | Mon 29 June 2026 | 3959.05 (0.32%) | 3996.40 | 3901.90 - 4018.30 | 1.6155 times | Thu 25 June 2026 | 3946.50 (0.04%) | 3997.15 | 3930.50 - 3997.15 | 0.6268 times | Wed 24 June 2026 | 3944.80 (0.62%) | 3956.00 | 3885.15 - 3959.00 | 0.6504 times | Tue 23 June 2026 | 3920.35 (-1.18%) | 3997.30 | 3907.90 - 3997.30 | 0.3254 times | Mon 22 June 2026 | 3967.00 (0.83%) | 3950.95 | 3935.20 - 3980.95 | 0.3942 times | Fri 19 June 2026 | 3934.35 (1.48%) | 3876.90 | 3864.05 - 3939.00 | 0.4372 times | Thu 18 June 2026 | 3876.90 (0.51%) | 3911.85 | 3844.00 - 3911.85 | 0.2339 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3815 and 4028.1
| Weekly Target 1 | 3772.93 |
| Weekly Target 2 | 3857.07 |
| Weekly Target 3 | 3986.0333333333 |
| Weekly Target 4 | 4070.17 |
| Weekly Target 5 | 4199.13 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3941.20 (-0.13%) | 3996.40 | 3901.90 - 4115.00 | 3.5248 times | Thu 25 June 2026 | 3946.50 (0.31%) | 3950.95 | 3885.15 - 3997.30 | 0.9303 times | Fri 19 June 2026 | 3934.35 (5.85%) | 3785.85 | 3772.00 - 3939.00 | 1.0362 times | Fri 12 June 2026 | 3716.85 (-0.61%) | 3699.80 | 3679.05 - 3867.30 | 0.656 times | Fri 05 June 2026 | 3739.85 (-2.01%) | 3892.75 | 3733.85 - 3939.05 | 0.4631 times | Fri 29 May 2026 | 3816.40 (3.42%) | 3711.80 | 3702.05 - 3870.00 | 0.6271 times | Fri 22 May 2026 | 3690.05 (-1.81%) | 3780.00 | 3640.05 - 3780.00 | 0.5293 times | Fri 15 May 2026 | 3758.05 (-6.05%) | 3905.50 | 3740.55 - 3971.00 | 0.8298 times | Fri 08 May 2026 | 4000.00 (0.26%) | 3989.00 | 3910.45 - 4030.65 | 0.5623 times | Thu 30 April 2026 | 3989.55 (3.35%) | 3885.00 | 3865.00 - 4025.00 | 0.8412 times | Fri 24 April 2026 | 3860.20 (-4.67%) | 4049.20 | 3856.05 - 4079.25 | 1.5693 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3834.55 and 4028.1
| Monthly Target 1 | 3799 |
| Monthly Target 2 | 3870.1 |
| Monthly Target 3 | 3992.55 |
| Monthly Target 4 | 4063.65 |
| Monthly Target 5 | 4186.1 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3941.20 (-1.39%) | 4027.95 | 3921.45 - 4115.00 | 0.5336 times | Tue 30 June 2026 | 3996.95 (4.73%) | 3892.75 | 3679.05 - 4018.30 | 0.9578 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.575 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.5457 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.7664 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.4484 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.7777 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.6518 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.3485 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 1.3951 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 2.1843 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 4008.12 |
| 12 day DMA | 3957.33 |
| 20 day DMA | 3879.8 |
| 35 day DMA | 3824.64 |
| 50 day DMA | 3859.2 |
| 100 day DMA | 3738.68 |
| 150 day DMA | 3701.81 |
| 200 day DMA | 3807.43 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3996.97 | 4024.85 | 3985.35 |
| 12 day EMA | 3954.06 | 3956.4 | 3929.6 |
| 20 day EMA | 3916.91 | 3914.35 | 3894.41 |
| 35 day EMA | 3900.39 | 3897.99 | 3885.87 |
| 50 day EMA | 3889.61 | 3887.51 | 3878.68 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4008.12 | 4009.18 | 3977.37 |
| 12 day SMA | 3957.33 | 3950.34 | 3926.63 |
| 20 day SMA | 3879.8 | 3871.26 | 3854.72 |
| 35 day SMA | 3824.64 | 3820.41 | 3812.21 |
| 50 day SMA | 3859.2 | 3861.09 | 3859.6 |
| 100 day SMA | 3738.68 | 3735.2 | 3728.99 |
| 150 day SMA | 3701.81 | 3700.51 | 3698 |
| 200 day SMA | 3807.43 | 3809.75 | 3810.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.