Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 3180.4 and 3231.45
| Daily Target 1 | 3140.17 |
| Daily Target 2 | 3169.58 |
| Daily Target 3 | 3191.2166666667 |
| Daily Target 4 | 3220.63 |
| Daily Target 5 | 3242.27 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3199.00 (0.44%) | 3198.80 | 3161.80 - 3212.85 | 0.6693 times | Fri 25 September 2026 | 3185.00 (0.04%) | 3183.85 | 3144.75 - 3200.00 | 0.9572 times | Thu 24 September 2026 | 3183.80 (-0.87%) | 3212.00 | 3169.00 - 3235.25 | 0.7698 times | Wed 23 September 2026 | 3211.70 (-0.26%) | 3220.00 | 3210.45 - 3252.00 | 0.7586 times | Tue 22 September 2026 | 3220.00 (-2.02%) | 3303.85 | 3200.50 - 3303.85 | 1.2732 times | Mon 21 September 2026 | 3286.50 (-1.6%) | 3307.00 | 3268.00 - 3315.00 | 1.3218 times | Fri 18 September 2026 | 3340.00 (-1.33%) | 3401.30 | 3325.30 - 3401.30 | 1.0042 times | Thu 17 September 2026 | 3385.00 (0.49%) | 3380.50 | 3345.10 - 3401.95 | 0.3672 times | Wed 16 September 2026 | 3368.50 (-1.94%) | 3437.45 | 3360.00 - 3441.95 | 0.4422 times | Tue 15 September 2026 | 3435.00 (1.48%) | 3444.60 | 3417.85 - 3529.95 | 2.4366 times | Fri 11 September 2026 | 3385.00 (-0.67%) | 3407.95 | 3375.00 - 3410.45 | 0.4182 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3180.4 and 3231.45
| Weekly Target 1 | 3140.17 |
| Weekly Target 2 | 3169.58 |
| Weekly Target 3 | 3191.2166666667 |
| Weekly Target 4 | 3220.63 |
| Weekly Target 5 | 3242.27 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3199.00 (0.44%) | 3198.80 | 3161.80 - 3212.85 | 0.1633 times | Fri 25 September 2026 | 3185.00 (-4.64%) | 3307.00 | 3144.75 - 3315.00 | 1.2393 times | Fri 18 September 2026 | 3340.00 (-1.33%) | 3444.60 | 3325.30 - 3529.95 | 1.0368 times | Fri 11 September 2026 | 3385.00 (-4.65%) | 3585.40 | 3359.40 - 3585.40 | 0.7152 times | Fri 04 September 2026 | 3550.00 (-3.53%) | 3698.00 | 3526.20 - 3698.00 | 0.7966 times | Fri 28 August 2026 | 3680.00 (-0.42%) | 3732.20 | 3613.00 - 3768.00 | 0.7684 times | Fri 21 August 2026 | 3695.40 (-1.95%) | 3823.75 | 3637.25 - 3823.75 | 1.0351 times | Fri 14 August 2026 | 3769.00 (-0.29%) | 3824.05 | 3688.00 - 3856.00 | 0.7686 times | Fri 07 August 2026 | 3780.00 (2.87%) | 3693.15 | 3681.75 - 3831.00 | 1.5598 times | Fri 31 July 2026 | 3674.50 (3.82%) | 3565.00 | 3520.60 - 3725.00 | 1.917 times | Fri 24 July 2026 | 3539.40 (1.05%) | 3526.95 | 3357.00 - 3565.00 | 2.3163 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 2909.25 and 3434.5
| Monthly Target 1 | 2812.67 |
| Monthly Target 2 | 3005.83 |
| Monthly Target 3 | 3337.9166666667 |
| Monthly Target 4 | 3531.08 |
| Monthly Target 5 | 3863.17 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3199.00 (-10.77%) | 3578.80 | 3144.75 - 3670.00 | 0.718 times | Mon 31 August 2026 | 3585.00 (-2.44%) | 3693.15 | 3581.00 - 3856.00 | 0.7913 times | Fri 31 July 2026 | 3674.50 (-4.06%) | 3799.50 | 3357.00 - 3844.55 | 2.4029 times | Tue 30 June 2026 | 3830.10 (-10.64%) | 4342.60 | 3817.00 - 4541.25 | 0.9218 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.5619 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.0678 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.7293 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 0.8376 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.3289 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.6405 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.5019 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 3199.9 |
| 12 day DMA | 3300.63 |
| 20 day DMA | 3397.63 |
| 35 day DMA | 3530.56 |
| 50 day DMA | 3555.87 |
| 100 day DMA | 3801.49 |
| 150 day DMA | 3989.52 |
| 200 day DMA | 4320.45 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3216.23 | 3224.85 | 3244.77 |
| 12 day EMA | 3295 | 3312.45 | 3335.62 |
| 20 day EMA | 3367.97 | 3385.75 | 3406.87 |
| 35 day EMA | 3448.21 | 3462.88 | 3479.24 |
| 50 day EMA | 3525.4 | 3538.72 | 3553.15 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3199.9 | 3217.4 | 3248.4 |
| 12 day SMA | 3300.63 | 3316.35 | 3341.85 |
| 20 day SMA | 3397.63 | 3421.68 | 3444.08 |
| 35 day SMA | 3530.56 | 3547.16 | 3562.7 |
| 50 day SMA | 3555.87 | 3561.94 | 3569 |
| 100 day SMA | 3801.49 | 3811.68 | 3821.62 |
| 150 day SMA | 3989.52 | 4000.37 | 4011.28 |
| 200 day SMA | 4320.45 | 4330.54 | 4340.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.