Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1372.28 and 1416.23
| Daily Target 1 | 1335.9 |
| Daily Target 2 | 1364.7 |
| Daily Target 3 | 1379.85 |
| Daily Target 4 | 1408.65 |
| Daily Target 5 | 1423.8 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1393.50 (3.15%) | 1351.05 | 1351.05 - 1395.00 | 0.9008 times | Thu 02 July 2026 | 1350.95 (1.36%) | 1328.95 | 1328.95 - 1362.90 | 0.2934 times | Wed 01 July 2026 | 1332.85 (0.37%) | 1328.50 | 1323.00 - 1335.45 | 0.129 times | Tue 30 June 2026 | 1328.00 (-0.33%) | 1332.40 | 1322.45 - 1333.60 | 7.6009 times | Mon 29 June 2026 | 1332.40 (-0.47%) | 1325.00 | 1325.00 - 1345.50 | 0.217 times | Thu 25 June 2026 | 1338.70 (-0.53%) | 1351.00 | 1334.60 - 1367.00 | 0.1831 times | Wed 24 June 2026 | 1345.90 (1.15%) | 1331.75 | 1325.30 - 1351.80 | 0.2092 times | Tue 23 June 2026 | 1330.55 (-1.36%) | 1355.00 | 1325.60 - 1355.50 | 0.0842 times | Mon 22 June 2026 | 1348.90 (0.33%) | 1355.60 | 1345.10 - 1355.60 | 0.145 times | Fri 19 June 2026 | 1344.50 (-1.27%) | 1362.10 | 1341.00 - 1362.10 | 0.2374 times | Thu 18 June 2026 | 1361.80 (0.74%) | 1352.35 | 1346.80 - 1370.30 | 0.174 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1357.98 and 1430.53
| Weekly Target 1 | 1297.77 |
| Weekly Target 2 | 1345.63 |
| Weekly Target 3 | 1370.3166666667 |
| Weekly Target 4 | 1418.18 |
| Weekly Target 5 | 1442.87 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1393.50 (4.09%) | 1325.00 | 1322.45 - 1395.00 | 2.9545 times | Thu 25 June 2026 | 1338.70 (-0.43%) | 1355.60 | 1325.30 - 1367.00 | 0.2009 times | Fri 19 June 2026 | 1344.50 (0.75%) | 1355.90 | 1341.00 - 1373.85 | 0.2802 times | Fri 12 June 2026 | 1334.50 (0.3%) | 1319.05 | 1297.00 - 1343.00 | 3.8475 times | Fri 05 June 2026 | 1330.45 (-4.89%) | 1406.95 | 1323.60 - 1408.00 | 0.3071 times | Fri 29 May 2026 | 1398.85 (2.91%) | 1371.25 | 1366.30 - 1434.80 | 0.2669 times | Fri 22 May 2026 | 1359.30 (-0.37%) | 1352.15 | 1332.05 - 1382.00 | 0.4943 times | Fri 15 May 2026 | 1364.40 (-1.98%) | 1380.15 | 1340.00 - 1395.50 | 0.4763 times | Fri 08 May 2026 | 1392.00 (-2.15%) | 1414.95 | 1375.10 - 1435.40 | 0.8972 times | Thu 30 April 2026 | 1422.65 (0.79%) | 1437.45 | 1407.45 - 1459.00 | 0.2752 times | Fri 24 April 2026 | 1411.55 (-1.42%) | 1443.95 | 1398.50 - 1453.50 | 0.3693 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1358.25 and 1430.25
| Monthly Target 1 | 1298.5 |
| Monthly Target 2 | 1346 |
| Monthly Target 3 | 1370.5 |
| Monthly Target 4 | 1418 |
| Monthly Target 5 | 1442.5 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1393.50 (4.93%) | 1328.50 | 1323.00 - 1395.00 | 0.1965 times | Tue 30 June 2026 | 1328.00 (-5.06%) | 1406.95 | 1297.00 - 1408.00 | 3.2903 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 0.9806 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.7348 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.1542 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.4766 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.5756 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.8733 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.0372 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.6811 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 0.9926 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1347.54 |
| 12 day DMA | 1346.65 |
| 20 day DMA | 1339.7 |
| 35 day DMA | 1353.76 |
| 50 day DMA | 1369.74 |
| 100 day DMA | 1431.05 |
| 150 day DMA | 1539.03 |
| 200 day DMA | 1617.31 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.78 | 1339.92 | 1334.41 |
| 12 day EMA | 1348.9 | 1340.79 | 1338.94 |
| 20 day EMA | 1349.87 | 1345.28 | 1344.68 |
| 35 day EMA | 1359.77 | 1357.78 | 1358.18 |
| 50 day EMA | 1373.03 | 1372.2 | 1373.07 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.54 | 1336.58 | 1335.57 |
| 12 day SMA | 1346.65 | 1343.01 | 1343.58 |
| 20 day SMA | 1339.7 | 1337.59 | 1337.61 |
| 35 day SMA | 1353.76 | 1352.98 | 1352.88 |
| 50 day SMA | 1369.74 | 1370.63 | 1372.21 |
| 100 day SMA | 1431.05 | 1433.82 | 1436.67 |
| 150 day SMA | 1539.03 | 1541.94 | 1545.26 |
| 200 day SMA | 1617.31 | 1619.53 | 1621.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.