Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thermax

Strong Daily Stock price targets for Thermax 500411 are 3333.78 and 3417.33

Daily Target 13316.28
Daily Target 23351.27
Daily Target 33399.8333333333
Daily Target 43434.82
Daily Target 53483.38

Daily price and volume Thermax

Date Closing Open Range Volume
Mon 28 September 2026 3386.25 (-1.82%) 3448.40 3364.85 - 3448.40 1.8248 times
Fri 25 September 2026 3449.00 (1.21%) 3431.45 3377.10 - 3458.15 5.5022 times
Thu 24 September 2026 3407.65 (-1.59%) 3462.90 3402.00 - 3471.45 0.1485 times
Wed 23 September 2026 3462.85 (-0.35%) 3461.00 3450.00 - 3507.00 0.2941 times
Tue 22 September 2026 3475.00 (-2.96%) 3581.20 3458.90 - 3612.10 0.4597 times
Mon 21 September 2026 3580.95 (0.86%) 3554.20 3489.80 - 3597.55 0.1425 times
Fri 18 September 2026 3550.45 (-0.5%) 3565.90 3520.50 - 3585.30 0.5115 times
Thu 17 September 2026 3568.35 (0.84%) 3538.75 3503.10 - 3591.40 0.2784 times
Wed 16 September 2026 3538.75 (-0.56%) 3553.05 3481.70 - 3581.20 0.354 times
Tue 15 September 2026 3558.65 (-3.3%) 3719.95 3514.50 - 3719.95 0.4843 times
Fri 11 September 2026 3680.25 (1.06%) 3629.80 3594.65 - 3699.95 6.3797 times

Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax 500411 are 3333.78 and 3417.33

Weekly Target 13316.28
Weekly Target 23351.27
Weekly Target 33399.8333333333
Weekly Target 43434.82
Weekly Target 53483.38

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Mon 28 September 2026 3386.25 (-1.82%) 3448.40 3364.85 - 3448.40 0.2995 times
Fri 25 September 2026 3449.00 (-2.86%) 3554.20 3377.10 - 3612.10 1.0747 times
Fri 18 September 2026 3550.45 (-3.53%) 3719.95 3481.70 - 3719.95 0.2673 times
Fri 11 September 2026 3680.25 (1.26%) 3644.95 3560.05 - 3716.05 1.6618 times
Fri 04 September 2026 3634.35 (-7.83%) 3954.95 3619.20 - 3963.50 0.9289 times
Fri 28 August 2026 3943.00 (-0.6%) 3970.00 3935.00 - 4026.30 0.2034 times
Fri 21 August 2026 3966.70 (-2.08%) 4060.60 3955.20 - 4235.00 1.1323 times
Fri 14 August 2026 4051.00 (-0.07%) 4054.95 3937.00 - 4099.95 0.3755 times
Fri 07 August 2026 4053.75 (-6.26%) 4304.55 3974.20 - 4315.00 1.8084 times
Fri 31 July 2026 4324.60 (-4.27%) 4525.25 3566.90 - 4530.00 2.2482 times
Fri 24 July 2026 4517.50 (-3.1%) 4638.40 4465.00 - 4879.80 0.8963 times

weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax 500411 are 3076.23 and 3674.88

Monthly Target 12972.88
Monthly Target 23179.57
Monthly Target 33571.5333333333
Monthly Target 43778.22
Monthly Target 54170.18

Monthly price and volumes Thermax

Date Closing Open Range Volume
Mon 28 September 2026 3386.25 (-13.19%) 3949.75 3364.85 - 3963.50 0.9202 times
Mon 31 August 2026 3900.55 (-9.81%) 4304.55 3880.00 - 4315.00 0.7818 times
Fri 31 July 2026 4324.60 (-16.26%) 5172.35 3566.90 - 5209.00 1.0768 times
Tue 30 June 2026 5164.05 (3.76%) 4999.05 4538.00 - 5277.00 2.1509 times
Fri 29 May 2026 4976.75 (21.99%) 4079.60 4054.45 - 5069.00 1.2527 times
Thu 30 April 2026 4079.60 (23.99%) 3290.15 3191.65 - 4303.55 2.0245 times
Mon 30 March 2026 3290.15 (5.63%) 3005.45 2972.20 - 3348.25 0.8287 times
Fri 27 February 2026 3114.75 (8.08%) 2845.65 2749.00 - 3246.00 0.2927 times
Fri 30 January 2026 2881.95 (-4.49%) 3049.55 2753.60 - 3121.10 0.1826 times
Wed 31 December 2025 3017.35 (3.3%) 2920.90 2744.20 - 3041.00 0.4891 times
Fri 28 November 2025 2920.90 (-9.29%) 3219.95 2840.70 - 3348.75 0.4324 times

monthly chart Thermax

DMA SMA EMA moving averages of Thermax 500411

DMA (daily moving average) of Thermax 500411

DMA period DMA value
5 day DMA 3436.15
12 day DMA 3524.99
20 day DMA 3606.26
35 day DMA 3783.87
50 day DMA 3957.17
100 day DMA 4315.35
150 day DMA 4032.01
200 day DMA 3755.11

EMA (exponential moving average) of Thermax 500411

EMA period EMA current EMA prev EMA prev2
5 day EMA3442.043469.933480.39
12 day EMA3521.313545.863563.47
20 day EMA3613.223637.13656.89
35 day EMA3781.713804.993825.95
50 day EMA3955.253978.464000.06

SMA (simple moving average) of Thermax 500411

SMA period SMA current SMA prev SMA prev2
5 day SMA3436.153475.093495.38
12 day SMA3524.993545.793560.86
20 day SMA3606.263634.13659.72
35 day SMA3783.873802.943818.41
50 day SMA3957.173982.694005.32
100 day SMA4315.354322.64329.94
150 day SMA4032.014028.924025.15
200 day SMA3755.113752.523749.65
Back to top | Use Dark Theme