Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 2817.78 and 2980.68
| Daily Target 1 | 2687.78 |
| Daily Target 2 | 2784.87 |
| Daily Target 3 | 2850.6833333333 |
| Daily Target 4 | 2947.77 |
| Daily Target 5 | 3013.58 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2881.95 (3.1%) | 2800.15 | 2753.60 - 2916.50 | 2.4298 times | Thu 29 January 2026 | 2795.30 (-2.61%) | 2986.90 | 2786.00 - 2986.90 | 1.1198 times | Wed 28 January 2026 | 2870.20 (1.35%) | 2989.40 | 2833.00 - 2989.40 | 1.2455 times | Tue 27 January 2026 | 2831.90 (-3.02%) | 2920.30 | 2810.15 - 2921.00 | 0.8561 times | Fri 23 January 2026 | 2920.20 (0.47%) | 2920.25 | 2908.00 - 2955.00 | 0.6713 times | Thu 22 January 2026 | 2906.40 (-0.77%) | 2917.05 | 2900.00 - 2945.85 | 0.6059 times | Wed 21 January 2026 | 2928.85 (0.29%) | 2900.45 | 2849.20 - 2941.70 | 0.6522 times | Tue 20 January 2026 | 2920.50 (-0.81%) | 2943.55 | 2898.85 - 2943.55 | 1.3315 times | Mon 19 January 2026 | 2944.30 (-0.87%) | 2970.20 | 2930.55 - 2970.20 | 0.4112 times | Fri 16 January 2026 | 2970.20 (-0.01%) | 2954.10 | 2920.00 - 2975.00 | 0.6767 times | Wed 14 January 2026 | 2970.40 (0.17%) | 2954.00 | 2939.05 - 2981.65 | 0.6307 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 2699.88 and 2935.68
| Weekly Target 1 | 2639.18 |
| Weekly Target 2 | 2760.57 |
| Weekly Target 3 | 2874.9833333333 |
| Weekly Target 4 | 2996.37 |
| Weekly Target 5 | 3110.78 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2881.95 (-1.31%) | 2920.30 | 2753.60 - 2989.40 | 0.6706 times | Fri 23 January 2026 | 2920.20 (-1.68%) | 2970.20 | 2849.20 - 2970.20 | 0.4357 times | Fri 16 January 2026 | 2970.20 (-1.74%) | 3020.00 | 2919.90 - 3020.05 | 0.3373 times | Fri 09 January 2026 | 3022.80 (-0.06%) | 3030.05 | 2985.80 - 3121.10 | 0.968 times | Fri 02 January 2026 | 3024.55 (0.43%) | 3024.95 | 2945.00 - 3080.00 | 0.5029 times | Fri 26 December 2025 | 3011.70 (4.93%) | 2898.05 | 2858.20 - 3016.85 | 4.1618 times | Fri 19 December 2025 | 2870.25 (0.07%) | 2868.25 | 2815.45 - 2907.90 | 0.3628 times | Fri 12 December 2025 | 2868.30 (0.82%) | 2828.05 | 2744.20 - 2955.00 | 1.3681 times | Fri 05 December 2025 | 2845.05 (-2.6%) | 2920.90 | 2803.75 - 2930.35 | 0.5388 times | Fri 28 November 2025 | 2920.90 (1.22%) | 2886.70 | 2840.70 - 2983.95 | 0.6539 times | Fri 21 November 2025 | 2885.80 (-3.96%) | 3019.80 | 2880.00 - 3052.30 | 0.8931 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 2634.03 and 3001.53
| Monthly Target 1 | 2551.38 |
| Monthly Target 2 | 2716.67 |
| Monthly Target 3 | 2918.8833333333 |
| Monthly Target 4 | 3084.17 |
| Monthly Target 5 | 3286.38 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.4439 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 1.189 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 1.0511 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.7054 times | Tue 30 September 2025 | 3167.00 (-1.24%) | 3215.85 | 3123.35 - 3488.95 | 0.74 times | Fri 29 August 2025 | 3206.70 (-18.6%) | 3940.05 | 3137.20 - 3951.60 | 1.308 times | Thu 31 July 2025 | 3939.30 (15.24%) | 3434.80 | 3340.00 - 4088.00 | 2.3488 times | Mon 30 June 2025 | 3418.40 (0.85%) | 3395.55 | 3333.05 - 3654.00 | 1.0836 times | Fri 30 May 2025 | 3389.65 (3.26%) | 3248.50 | 3090.00 - 3628.65 | 0.6754 times | Wed 30 April 2025 | 3282.75 (-10.16%) | 3600.05 | 3055.00 - 3726.00 | 0.4549 times | Fri 28 March 2025 | 3654.00 (11.36%) | 3279.95 | 3132.00 - 3774.00 | 0.5776 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 2859.91 |
| 12 day DMA | 2908.79 |
| 20 day DMA | 2962.38 |
| 35 day DMA | 2940.64 |
| 50 day DMA | 2926.29 |
| 100 day DMA | 3070.36 |
| 150 day DMA | 3207.34 |
| 200 day DMA | 3259.62 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2865.16 | 2856.76 | 2887.49 |
| 12 day EMA | 2901.51 | 2905.06 | 2925.01 |
| 20 day EMA | 2923.22 | 2927.56 | 2941.48 |
| 35 day EMA | 2931.32 | 2934.23 | 2942.41 |
| 50 day EMA | 2926.35 | 2928.16 | 2933.58 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2859.91 | 2864.8 | 2891.51 |
| 12 day SMA | 2908.79 | 2914.38 | 2933.34 |
| 20 day SMA | 2962.38 | 2969.15 | 2980.22 |
| 35 day SMA | 2940.64 | 2939.53 | 2939.73 |
| 50 day SMA | 2926.29 | 2927.53 | 2931.92 |
| 100 day SMA | 3070.36 | 3074.14 | 3079 |
| 150 day SMA | 3207.34 | 3211.28 | 3216.21 |
| 200 day SMA | 3259.62 | 3262.94 | 3266.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.