Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 180.15 and 189.15
| Daily Target 1 | 172.93 |
| Daily Target 2 | 178.37 |
| Daily Target 3 | 181.93333333333 |
| Daily Target 4 | 187.37 |
| Daily Target 5 | 190.93 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.80 (2.54%) | 182.60 | 176.50 - 185.50 | 0.7466 times | Wed 01 July 2026 | 179.25 (7.34%) | 166.80 | 166.35 - 188.00 | 4.1483 times | Tue 30 June 2026 | 167.00 (4.44%) | 161.80 | 160.20 - 176.10 | 1.7017 times | Mon 29 June 2026 | 159.90 (-1.39%) | 163.00 | 159.05 - 164.45 | 0.2102 times | Thu 25 June 2026 | 162.15 (-2.26%) | 166.65 | 161.15 - 169.00 | 0.4985 times | Wed 24 June 2026 | 165.90 (-0.72%) | 167.35 | 165.30 - 171.00 | 0.6627 times | Tue 23 June 2026 | 167.10 (-4.19%) | 175.35 | 165.50 - 177.00 | 0.5235 times | Mon 22 June 2026 | 174.40 (4.34%) | 167.15 | 167.15 - 177.50 | 0.5258 times | Fri 19 June 2026 | 167.15 (-3.47%) | 172.50 | 166.10 - 172.85 | 0.6765 times | Thu 18 June 2026 | 173.15 (-1.09%) | 174.10 | 172.50 - 177.15 | 0.3061 times | Wed 17 June 2026 | 175.05 (-1.74%) | 179.35 | 174.45 - 179.35 | 0.0951 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 171.43 and 200.38
| Weekly Target 1 | 148 |
| Weekly Target 2 | 165.9 |
| Weekly Target 3 | 176.95 |
| Weekly Target 4 | 194.85 |
| Weekly Target 5 | 205.9 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.80 (13.35%) | 163.00 | 159.05 - 188.00 | 3.575 times | Thu 25 June 2026 | 162.15 (-2.99%) | 167.15 | 161.15 - 177.50 | 1.161 times | Fri 19 June 2026 | 167.15 (-2.65%) | 175.40 | 166.10 - 180.00 | 0.7538 times | Fri 12 June 2026 | 171.70 (-1.6%) | 170.50 | 163.00 - 175.20 | 0.5782 times | Fri 05 June 2026 | 174.50 (-15.02%) | 198.45 | 173.05 - 204.55 | 0.8153 times | Fri 29 May 2026 | 205.35 (-1.49%) | 212.70 | 203.05 - 216.75 | 0.3529 times | Fri 22 May 2026 | 208.45 (1.58%) | 203.65 | 195.75 - 218.80 | 0.4563 times | Fri 15 May 2026 | 205.20 (-5.52%) | 215.00 | 198.25 - 217.15 | 0.819 times | Fri 08 May 2026 | 217.20 (6.5%) | 209.90 | 206.90 - 225.55 | 1.1506 times | Thu 30 April 2026 | 203.95 (3.9%) | 196.75 | 191.95 - 208.70 | 0.338 times | Fri 24 April 2026 | 196.30 (-2.14%) | 201.65 | 193.40 - 203.00 | 0.4426 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 175.08 and 196.73
| Monthly Target 1 | 157.73 |
| Monthly Target 2 | 170.77 |
| Monthly Target 3 | 179.38333333333 |
| Monthly Target 4 | 192.42 |
| Monthly Target 5 | 201.03 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 183.80 (10.06%) | 166.80 | 166.35 - 188.00 | 0.8791 times | Tue 30 June 2026 | 167.00 (-18.68%) | 198.45 | 159.05 - 204.55 | 1.4746 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.9502 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 1.2534 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.7288 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.5028 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.823 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.5112 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.4397 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.4372 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.749 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 170.42 |
| 12 day DMA | 171.08 |
| 20 day DMA | 171.29 |
| 35 day DMA | 185.18 |
| 50 day DMA | 191.57 |
| 100 day DMA | 189.26 |
| 150 day DMA | 200.11 |
| 200 day DMA | 221.42 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.59 | 169.98 | 165.34 |
| 12 day EMA | 172.72 | 170.71 | 169.16 |
| 20 day EMA | 175.43 | 174.55 | 174.05 |
| 35 day EMA | 181.64 | 181.51 | 181.64 |
| 50 day EMA | 190.02 | 190.27 | 190.72 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.42 | 166.84 | 164.41 |
| 12 day SMA | 171.08 | 170.37 | 169.74 |
| 20 day SMA | 171.29 | 171.21 | 171.59 |
| 35 day SMA | 185.18 | 185.7 | 186.62 |
| 50 day SMA | 191.57 | 191.82 | 192.25 |
| 100 day SMA | 189.26 | 189.27 | 189.31 |
| 150 day SMA | 200.11 | 200.55 | 201.04 |
| 200 day SMA | 221.42 | 222.03 | 222.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.