Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 185.93 and 190.53
| Daily Target 1 | 184.73 |
| Daily Target 2 | 187.12 |
| Daily Target 3 | 189.33333333333 |
| Daily Target 4 | 191.72 |
| Daily Target 5 | 193.93 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 189.50 (-0.5%) | 190.45 | 186.95 - 191.55 | 0.2164 times | Wed 28 January 2026 | 190.45 (1.79%) | 189.90 | 187.10 - 191.80 | 0.2668 times | Tue 27 January 2026 | 187.10 (-1.24%) | 191.60 | 183.10 - 191.60 | 1.7928 times | Fri 23 January 2026 | 189.45 (-4.7%) | 198.90 | 186.00 - 198.90 | 0.762 times | Thu 22 January 2026 | 198.80 (0.13%) | 198.60 | 194.00 - 201.75 | 0.3102 times | Wed 21 January 2026 | 198.55 (2.8%) | 191.80 | 188.10 - 205.90 | 1.9378 times | Tue 20 January 2026 | 193.15 (-4.59%) | 200.20 | 187.85 - 200.95 | 1.7345 times | Mon 19 January 2026 | 202.45 (-0.37%) | 201.25 | 199.20 - 204.70 | 0.4279 times | Fri 16 January 2026 | 203.20 (-2.75%) | 208.00 | 201.60 - 208.75 | 2.1276 times | Wed 14 January 2026 | 208.95 (-2.68%) | 214.65 | 207.60 - 214.75 | 0.424 times | Tue 13 January 2026 | 214.70 (-1.4%) | 215.00 | 211.05 - 220.15 | 4.4913 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 181.95 and 190.65
| Weekly Target 1 | 179.43 |
| Weekly Target 2 | 184.47 |
| Weekly Target 3 | 188.13333333333 |
| Weekly Target 4 | 193.17 |
| Weekly Target 5 | 196.83 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 189.50 (0.03%) | 191.60 | 183.10 - 191.80 | 0.6141 times | Fri 23 January 2026 | 189.45 (-6.77%) | 201.25 | 186.00 - 205.90 | 1.3956 times | Fri 16 January 2026 | 203.20 (-6.9%) | 218.25 | 201.60 - 220.15 | 2.0042 times | Fri 09 January 2026 | 218.25 (-6.81%) | 235.20 | 217.75 - 240.45 | 1.4734 times | Fri 02 January 2026 | 234.20 (-2.09%) | 239.25 | 231.95 - 241.30 | 0.4219 times | Fri 26 December 2025 | 239.20 (3.98%) | 231.80 | 231.15 - 250.25 | 0.8526 times | Fri 19 December 2025 | 230.05 (-1.52%) | 231.00 | 227.40 - 239.70 | 0.6953 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.3506 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.5609 times | Fri 28 November 2025 | 235.55 (-4.19%) | 244.10 | 233.25 - 246.05 | 0.6315 times | Fri 21 November 2025 | 245.85 (-4.84%) | 257.70 | 245.00 - 260.70 | 0.6792 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 157.2 and 215.4
| Monthly Target 1 | 146.43 |
| Monthly Target 2 | 167.97 |
| Monthly Target 3 | 204.63333333333 |
| Monthly Target 4 | 226.17 |
| Monthly Target 5 | 262.83 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 189.50 (-19.7%) | 236.55 | 183.10 - 241.30 | 0.6574 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4184 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3599 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3579 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.4314 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.863 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.7846 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.4661 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.1289 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5324 times | Fri 28 March 2025 | 242.85 (14.04%) | 213.00 | 201.30 - 252.10 | 1.1784 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 191.06 |
| 12 day DMA | 199.5 |
| 20 day DMA | 210.67 |
| 35 day DMA | 220.69 |
| 50 day DMA | 225.76 |
| 100 day DMA | 257.2 |
| 150 day DMA | 268.61 |
| 200 day DMA | 267.04 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.58 | 192.62 | 193.71 |
| 12 day EMA | 199.32 | 201.1 | 203.04 |
| 20 day EMA | 206.85 | 208.68 | 210.6 |
| 35 day EMA | 216.21 | 217.78 | 219.39 |
| 50 day EMA | 224.89 | 226.33 | 227.79 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.06 | 192.87 | 193.41 |
| 12 day SMA | 199.5 | 201.9 | 204.47 |
| 20 day SMA | 210.67 | 212.89 | 215.17 |
| 35 day SMA | 220.69 | 221.48 | 222.49 |
| 50 day SMA | 225.76 | 227.16 | 228.52 |
| 100 day SMA | 257.2 | 258.39 | 259.43 |
| 150 day SMA | 268.61 | 269.3 | 269.96 |
| 200 day SMA | 267.04 | 267.31 | 267.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.