Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 120.95 and 126.95
| Daily Target 1 | 119.67 |
| Daily Target 2 | 122.23 |
| Daily Target 3 | 125.66666666667 |
| Daily Target 4 | 128.23 |
| Daily Target 5 | 131.67 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 124.80 (-2.35%) | 129.10 | 123.10 - 129.10 | 0.4366 times | Wed 28 January 2026 | 127.80 (4.75%) | 122.05 | 122.05 - 128.55 | 1.1526 times | Tue 27 January 2026 | 122.00 (-1.61%) | 120.00 | 120.00 - 123.65 | 0.8372 times | Fri 23 January 2026 | 124.00 (-2.48%) | 130.70 | 123.10 - 130.70 | 1.0427 times | Thu 22 January 2026 | 127.15 (1.96%) | 123.00 | 123.00 - 129.15 | 0.4154 times | Wed 21 January 2026 | 124.70 (-3.07%) | 126.75 | 122.05 - 127.75 | 2.5026 times | Tue 20 January 2026 | 128.65 (-2.61%) | 130.45 | 127.10 - 131.30 | 1.4856 times | Mon 19 January 2026 | 132.10 (-3.22%) | 136.00 | 131.10 - 136.00 | 0.6291 times | Fri 16 January 2026 | 136.50 (-0.62%) | 137.40 | 135.65 - 139.30 | 0.7801 times | Wed 14 January 2026 | 137.35 (-1.01%) | 138.75 | 137.00 - 141.70 | 0.718 times | Tue 13 January 2026 | 138.75 (1.54%) | 134.20 | 134.20 - 139.65 | 0.4492 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 122.4 and 131.5
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 120.17 |
| Weekly Target 3 | 124.63333333333 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 133.73 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 124.80 (0.65%) | 120.00 | 120.00 - 129.10 | 0.4628 times | Fri 23 January 2026 | 124.00 (-9.16%) | 136.00 | 122.05 - 136.00 | 1.1589 times | Fri 16 January 2026 | 136.50 (-1.52%) | 136.45 | 134.00 - 141.70 | 0.6262 times | Fri 09 January 2026 | 138.60 (-4.64%) | 145.00 | 136.05 - 145.15 | 0.5954 times | Fri 02 January 2026 | 145.35 (1.71%) | 143.05 | 137.50 - 150.70 | 1.3481 times | Fri 26 December 2025 | 142.90 (-0.14%) | 143.15 | 138.05 - 145.55 | 0.5666 times | Fri 19 December 2025 | 143.10 (2.99%) | 138.90 | 138.00 - 147.80 | 1.7706 times | Fri 12 December 2025 | 138.95 (-1.98%) | 140.20 | 134.05 - 142.05 | 0.8996 times | Fri 05 December 2025 | 141.75 (-4.29%) | 148.35 | 139.50 - 150.20 | 0.9835 times | Fri 28 November 2025 | 148.10 (-6.71%) | 155.55 | 146.35 - 159.10 | 1.5884 times | Fri 21 November 2025 | 158.75 (2.75%) | 153.05 | 152.70 - 161.50 | 2.5325 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 107.05 and 137.75
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 131.83333333333 |
| Monthly Target 4 | 143.67 |
| Monthly Target 5 | 162.53 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 124.80 (-16.13%) | 149.00 | 120.00 - 150.70 | 0.2054 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2867 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.4084 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.9432 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.5951 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.017 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.7536 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.8971 times | Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.335 times | Wed 30 April 2025 | 134.55 (-0.04%) | 135.00 | 123.55 - 153.95 | 0.5584 times | Fri 28 March 2025 | 134.60 (7.81%) | 124.50 | 119.50 - 144.15 | 0.745 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 125.15 |
| 12 day DMA | 130.04 |
| 20 day DMA | 135.6 |
| 35 day DMA | 138.26 |
| 50 day DMA | 141.63 |
| 100 day DMA | 152.79 |
| 150 day DMA | 157.27 |
| 200 day DMA | 155.78 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.89 | 126.43 | 125.75 |
| 12 day EMA | 129.53 | 130.39 | 130.86 |
| 20 day EMA | 132.93 | 133.78 | 134.41 |
| 35 day EMA | 137.34 | 138.08 | 138.69 |
| 50 day EMA | 140.91 | 141.57 | 142.13 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.15 | 125.13 | 125.3 |
| 12 day SMA | 130.04 | 131.19 | 132.12 |
| 20 day SMA | 135.6 | 136.34 | 136.92 |
| 35 day SMA | 138.26 | 138.62 | 139.02 |
| 50 day SMA | 141.63 | 142.21 | 142.75 |
| 100 day SMA | 152.79 | 153.27 | 153.77 |
| 150 day SMA | 157.27 | 157.53 | 157.77 |
| 200 day SMA | 155.78 | 155.84 | 155.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.