Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 685.8 and 717.9
| Daily Target 1 | 679.87 |
| Daily Target 2 | 691.73 |
| Daily Target 3 | 711.96666666667 |
| Daily Target 4 | 723.83 |
| Daily Target 5 | 744.07 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 703.60 (-3.91%) | 732.05 | 700.10 - 732.20 | 0.6776 times | Fri 25 September 2026 | 732.20 (3.08%) | 716.90 | 706.20 - 734.80 | 0.3469 times | Thu 24 September 2026 | 710.35 (-2.52%) | 723.25 | 705.50 - 734.00 | 0.5408 times | Wed 23 September 2026 | 728.70 (3.55%) | 706.00 | 706.00 - 747.65 | 1.0023 times | Tue 22 September 2026 | 703.75 (-0.85%) | 704.10 | 700.95 - 716.60 | 0.5342 times | Mon 21 September 2026 | 709.75 (-0.81%) | 711.05 | 701.50 - 726.00 | 1.3755 times | Fri 18 September 2026 | 715.55 (17.06%) | 615.95 | 615.95 - 729.00 | 4.5854 times | Thu 17 September 2026 | 611.25 (0.92%) | 603.50 | 603.50 - 619.70 | 0.3533 times | Wed 16 September 2026 | 605.65 (0.34%) | 603.90 | 581.35 - 613.75 | 0.2854 times | Tue 15 September 2026 | 603.60 (-4.44%) | 638.70 | 601.65 - 638.70 | 0.2986 times | Fri 11 September 2026 | 631.65 (0.79%) | 620.00 | 611.75 - 635.30 | 0.3223 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 685.8 and 717.9
| Weekly Target 1 | 679.87 |
| Weekly Target 2 | 691.73 |
| Weekly Target 3 | 711.96666666667 |
| Weekly Target 4 | 723.83 |
| Weekly Target 5 | 744.07 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 703.60 (-3.91%) | 732.05 | 700.10 - 732.20 | 0.1905 times | Fri 25 September 2026 | 732.20 (2.33%) | 711.05 | 700.95 - 747.65 | 1.0681 times | Fri 18 September 2026 | 715.55 (13.28%) | 638.70 | 581.35 - 729.00 | 1.5524 times | Fri 11 September 2026 | 631.65 (-5.78%) | 671.05 | 600.00 - 671.05 | 1.0467 times | Fri 04 September 2026 | 670.40 (2.63%) | 657.95 | 638.95 - 688.50 | 0.8375 times | Fri 28 August 2026 | 653.20 (8.6%) | 607.40 | 584.35 - 657.00 | 1.067 times | Fri 21 August 2026 | 601.50 (14.64%) | 524.60 | 521.60 - 609.40 | 1.2033 times | Fri 14 August 2026 | 524.70 (-5.66%) | 562.70 | 522.05 - 574.95 | 0.6426 times | Fri 07 August 2026 | 556.20 (5.07%) | 533.65 | 532.50 - 564.95 | 0.6683 times | Fri 31 July 2026 | 529.35 (-8.58%) | 586.00 | 515.40 - 594.00 | 1.7237 times | Fri 24 July 2026 | 579.00 (8.5%) | 535.55 | 534.45 - 618.00 | 1.7393 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 642.48 and 808.78
| Monthly Target 1 | 511.23 |
| Monthly Target 2 | 607.42 |
| Monthly Target 3 | 677.53333333333 |
| Monthly Target 4 | 773.72 |
| Monthly Target 5 | 843.83 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 703.60 (3.37%) | 683.75 | 581.35 - 747.65 | 0.2597 times | Mon 31 August 2026 | 680.65 (28.58%) | 533.65 | 521.60 - 688.50 | 0.2259 times | Fri 31 July 2026 | 529.35 (0.02%) | 531.80 | 510.00 - 618.00 | 0.3371 times | Tue 30 June 2026 | 529.25 (17.77%) | 460.05 | 422.50 - 540.00 | 0.4851 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.3869 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.8086 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 0.9966 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.5676 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.5739 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 3.3587 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.7352 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 715.72 |
| 12 day DMA | 673.56 |
| 20 day DMA | 661.69 |
| 35 day DMA | 627.66 |
| 50 day DMA | 606.2 |
| 100 day DMA | 530.51 |
| 150 day DMA | 451.09 |
| 200 day DMA | 418.99 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.84 | 711.46 | 701.09 |
| 12 day EMA | 685.53 | 682.24 | 673.16 |
| 20 day EMA | 665.64 | 661.65 | 654.23 |
| 35 day EMA | 637.51 | 633.62 | 627.82 |
| 50 day EMA | 612.56 | 608.85 | 603.82 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.72 | 716.95 | 713.62 |
| 12 day SMA | 673.56 | 666.95 | 656.48 |
| 20 day SMA | 661.69 | 659.17 | 653.82 |
| 35 day SMA | 627.66 | 623.45 | 618.07 |
| 50 day SMA | 606.2 | 602.8 | 599.05 |
| 100 day SMA | 530.51 | 527.16 | 523.34 |
| 150 day SMA | 451.09 | 448.39 | 445.55 |
| 200 day SMA | 418.99 | 417.13 | 415.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.