Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 267.48 and 289.48
| Daily Target 1 | 262.98 |
| Daily Target 2 | 271.97 |
| Daily Target 3 | 284.98333333333 |
| Daily Target 4 | 293.97 |
| Daily Target 5 | 306.98 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 280.95 (-1.99%) | 285.00 | 276.00 - 298.00 | 0.4783 times | Fri 30 January 2026 | 286.65 (-0.35%) | 282.00 | 281.15 - 293.25 | 0.4161 times | Thu 29 January 2026 | 287.65 (-2.34%) | 296.95 | 285.15 - 298.90 | 0.5025 times | Wed 28 January 2026 | 294.55 (2.61%) | 286.65 | 281.10 - 299.70 | 1.0813 times | Tue 27 January 2026 | 287.05 (-0.19%) | 289.50 | 283.00 - 294.80 | 0.6541 times | Fri 23 January 2026 | 287.60 (-5.39%) | 301.00 | 283.00 - 308.85 | 0.7376 times | Thu 22 January 2026 | 304.00 (3.7%) | 298.90 | 295.00 - 305.00 | 0.5273 times | Wed 21 January 2026 | 293.15 (1.42%) | 284.45 | 278.40 - 299.30 | 1.9346 times | Tue 20 January 2026 | 289.05 (-4.98%) | 301.90 | 280.00 - 302.60 | 2.2004 times | Mon 19 January 2026 | 304.20 (-3.34%) | 313.00 | 297.00 - 313.00 | 1.4678 times | Fri 16 January 2026 | 314.70 (-0.25%) | 316.10 | 312.60 - 323.20 | 0.5308 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 267.48 and 289.48
| Weekly Target 1 | 262.98 |
| Weekly Target 2 | 271.97 |
| Weekly Target 3 | 284.98333333333 |
| Weekly Target 4 | 293.97 |
| Weekly Target 5 | 306.98 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 280.95 (-1.99%) | 285.00 | 276.00 - 298.00 | 0.0657 times | Fri 30 January 2026 | 286.65 (-0.33%) | 289.50 | 281.10 - 299.70 | 0.3646 times | Fri 23 January 2026 | 287.60 (-8.61%) | 313.00 | 278.40 - 313.00 | 0.9436 times | Fri 16 January 2026 | 314.70 (-0.99%) | 317.80 | 306.30 - 332.00 | 0.5414 times | Fri 09 January 2026 | 317.85 (-10.72%) | 359.00 | 312.20 - 359.00 | 0.9324 times | Fri 02 January 2026 | 356.00 (1.21%) | 322.00 | 316.60 - 358.75 | 5.8518 times | Fri 26 December 2025 | 351.75 (0.93%) | 348.50 | 344.05 - 368.85 | 0.1976 times | Fri 19 December 2025 | 348.50 (-2.42%) | 357.15 | 342.05 - 373.00 | 0.1966 times | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 0.3744 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 0.532 times | Fri 28 November 2025 | 338.55 (-4.66%) | 355.55 | 321.10 - 365.90 | 0.2869 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 267.48 and 289.48
| Monthly Target 1 | 262.98 |
| Monthly Target 2 | 271.97 |
| Monthly Target 3 | 284.98333333333 |
| Monthly Target 4 | 293.97 |
| Monthly Target 5 | 306.98 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 280.95 (-1.99%) | 285.00 | 276.00 - 298.00 | 0.019 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 0.9156 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 1.9539 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.4277 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.3171 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.6667 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.0406 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 3.0204 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1328 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.5064 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1073 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 287.37 |
| 12 day DMA | 295.42 |
| 20 day DMA | 311.46 |
| 35 day DMA | 329.39 |
| 50 day DMA | 333.49 |
| 100 day DMA | 349.84 |
| 150 day DMA | 317.47 |
| 200 day DMA | 294.28 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.14 | 290.24 | 292.04 |
| 12 day EMA | 296.79 | 299.67 | 302.04 |
| 20 day EMA | 306.94 | 309.67 | 312.09 |
| 35 day EMA | 319.43 | 321.7 | 323.76 |
| 50 day EMA | 331.81 | 333.88 | 335.81 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.37 | 288.7 | 292.17 |
| 12 day SMA | 295.42 | 298.65 | 301.8 |
| 20 day SMA | 311.46 | 314.71 | 317.59 |
| 35 day SMA | 329.39 | 331.35 | 333.01 |
| 50 day SMA | 333.49 | 335.17 | 336.7 |
| 100 day SMA | 349.84 | 350.25 | 350.67 |
| 150 day SMA | 317.47 | 317.36 | 317.17 |
| 200 day SMA | 294.28 | 293.7 | 293.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.