Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 4607.58 and 4716.68
| Daily Target 1 | 4523.5 |
| Daily Target 2 | 4582.55 |
| Daily Target 3 | 4632.6 |
| Daily Target 4 | 4691.65 |
| Daily Target 5 | 4741.7 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4641.60 (0.41%) | 4624.85 | 4573.55 - 4682.65 | 1.6705 times | Tue 30 June 2026 | 4622.60 (-0.81%) | 4695.00 | 4593.00 - 4695.00 | 0.5126 times | Mon 29 June 2026 | 4660.15 (3.14%) | 4477.65 | 4477.65 - 4742.10 | 2.6883 times | Thu 25 June 2026 | 4518.15 (0.33%) | 4450.60 | 4450.60 - 4543.40 | 0.112 times | Wed 24 June 2026 | 4503.45 (-0.24%) | 4500.10 | 4470.00 - 4538.60 | 0.7582 times | Tue 23 June 2026 | 4514.15 (1.27%) | 4486.85 | 4481.15 - 4563.15 | 1.749 times | Mon 22 June 2026 | 4457.75 (0.7%) | 4487.60 | 4375.95 - 4487.60 | 0.2965 times | Fri 19 June 2026 | 4426.70 (-0.36%) | 4442.35 | 4419.50 - 4485.00 | 0.9425 times | Thu 18 June 2026 | 4442.85 (-0.12%) | 4433.30 | 4423.15 - 4458.20 | 0.2176 times | Wed 17 June 2026 | 4448.40 (-0.36%) | 4489.35 | 4415.80 - 4490.05 | 1.0529 times | Tue 16 June 2026 | 4464.50 (-0.99%) | 4544.00 | 4438.80 - 4544.00 | 0.3089 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4559.63 and 4824.08
| Weekly Target 1 | 4356 |
| Weekly Target 2 | 4498.8 |
| Weekly Target 3 | 4620.45 |
| Weekly Target 4 | 4763.25 |
| Weekly Target 5 | 4884.9 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4641.60 (2.73%) | 4477.65 | 4477.65 - 4742.10 | 1.1942 times | Thu 25 June 2026 | 4518.15 (2.07%) | 4487.60 | 4375.95 - 4563.15 | 0.7148 times | Fri 19 June 2026 | 4426.70 (-3.24%) | 4600.10 | 4415.80 - 4600.10 | 0.7603 times | Fri 12 June 2026 | 4574.95 (3.54%) | 4378.10 | 4347.30 - 4664.95 | 0.9685 times | Fri 05 June 2026 | 4418.70 (0.56%) | 4431.10 | 4242.00 - 4450.00 | 1.0611 times | Fri 29 May 2026 | 4394.15 (-2.01%) | 4539.95 | 4355.20 - 4714.50 | 1.254 times | Fri 22 May 2026 | 4484.15 (1.77%) | 4320.10 | 4309.25 - 4533.40 | 0.4325 times | Fri 15 May 2026 | 4406.15 (0.59%) | 4428.15 | 4231.75 - 4555.95 | 1.6046 times | Fri 08 May 2026 | 4380.35 (4.51%) | 4249.05 | 4213.40 - 4437.00 | 1.3633 times | Thu 30 April 2026 | 4191.50 (1.84%) | 4118.70 | 4118.70 - 4283.45 | 0.6466 times | Fri 24 April 2026 | 4115.80 (-1.51%) | 4224.45 | 4067.35 - 4224.75 | 0.5813 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4607.58 and 4716.68
| Monthly Target 1 | 4523.5 |
| Monthly Target 2 | 4582.55 |
| Monthly Target 3 | 4632.6 |
| Monthly Target 4 | 4691.65 |
| Monthly Target 5 | 4741.7 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4641.60 (0.41%) | 4624.85 | 4573.55 - 4682.65 | 0.1545 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 1.6182 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 1.7559 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 1.7511 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.7973 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 1.5487 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.4801 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4073 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.2956 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.1913 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.4382 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4589.19 |
| 12 day DMA | 4517.44 |
| 20 day DMA | 4491.42 |
| 35 day DMA | 4462.18 |
| 50 day DMA | 4396.18 |
| 100 day DMA | 4302.59 |
| 150 day DMA | 4153.17 |
| 200 day DMA | 4017.81 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4596.86 | 4574.5 | 4550.45 |
| 12 day EMA | 4542.45 | 4524.43 | 4506.59 |
| 20 day EMA | 4506.4 | 4492.18 | 4478.46 |
| 35 day EMA | 4447.04 | 4435.59 | 4424.58 |
| 50 day EMA | 4397.01 | 4387.03 | 4377.42 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4589.19 | 4563.7 | 4530.73 |
| 12 day SMA | 4517.44 | 4511.88 | 4507.5 |
| 20 day SMA | 4491.42 | 4475.05 | 4461.36 |
| 35 day SMA | 4462.18 | 4458.69 | 4451.77 |
| 50 day SMA | 4396.18 | 4386.93 | 4377.6 |
| 100 day SMA | 4302.59 | 4296.11 | 4289.48 |
| 150 day SMA | 4153.17 | 4147.09 | 4141.56 |
| 200 day SMA | 4017.81 | 4012.58 | 4007.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.