Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 4800.2 and 4929.7
| Daily Target 1 | 4777.13 |
| Daily Target 2 | 4823.27 |
| Daily Target 3 | 4906.6333333333 |
| Daily Target 4 | 4952.77 |
| Daily Target 5 | 5036.13 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4869.40 (-2.32%) | 4988.50 | 4860.50 - 4990.00 | 0.2615 times | Fri 25 September 2026 | 4985.00 (1.01%) | 4974.95 | 4924.65 - 4990.00 | 2.936 times | Thu 24 September 2026 | 4935.00 (-0.9%) | 4984.95 | 4920.00 - 5010.00 | 0.5927 times | Wed 23 September 2026 | 4980.00 (-0.22%) | 4966.05 | 4879.95 - 4991.35 | 0.4225 times | Tue 22 September 2026 | 4991.00 (0.46%) | 4998.20 | 4910.00 - 4998.20 | 0.5118 times | Mon 21 September 2026 | 4968.00 (3.41%) | 4864.80 | 4864.80 - 4986.25 | 0.5118 times | Fri 18 September 2026 | 4804.25 (-1.77%) | 4871.10 | 4804.25 - 4927.45 | 0.406 times | Thu 17 September 2026 | 4891.00 (1.41%) | 4804.70 | 4795.30 - 4891.55 | 0.431 times | Wed 16 September 2026 | 4823.05 (-0.56%) | 4845.65 | 4753.65 - 4872.00 | 3.4966 times | Tue 15 September 2026 | 4850.00 (-2.51%) | 4910.95 | 4840.00 - 4950.00 | 0.4301 times | Fri 11 September 2026 | 4975.00 (0.95%) | 4937.45 | 4896.40 - 4986.45 | 0.1672 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4800.2 and 4929.7
| Weekly Target 1 | 4777.13 |
| Weekly Target 2 | 4823.27 |
| Weekly Target 3 | 4906.6333333333 |
| Weekly Target 4 | 4952.77 |
| Weekly Target 5 | 5036.13 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4869.40 (-2.32%) | 4988.50 | 4860.50 - 4990.00 | 0.0226 times | Fri 25 September 2026 | 4985.00 (3.76%) | 4864.80 | 4864.80 - 5010.00 | 0.4303 times | Fri 18 September 2026 | 4804.25 (-3.43%) | 4910.95 | 4753.65 - 4950.00 | 0.412 times | Fri 11 September 2026 | 4975.00 (2.58%) | 4859.65 | 4830.00 - 4999.00 | 0.2892 times | Fri 04 September 2026 | 4850.00 (-3.67%) | 5049.00 | 4822.25 - 5049.00 | 1.5629 times | Fri 28 August 2026 | 5035.00 (3.17%) | 4977.45 | 4762.10 - 5035.00 | 0.3772 times | Fri 21 August 2026 | 4880.50 (0.83%) | 4826.00 | 4806.00 - 5045.00 | 0.7985 times | Fri 14 August 2026 | 4840.30 (-2.26%) | 4949.35 | 4825.00 - 4980.00 | 1.3109 times | Fri 07 August 2026 | 4952.00 (-2.96%) | 5249.95 | 4902.50 - 5249.95 | 1.1013 times | Fri 31 July 2026 | 5102.80 (2.88%) | 5025.85 | 4858.50 - 5139.30 | 3.695 times | Fri 24 July 2026 | 4959.80 (4.05%) | 4769.85 | 4769.85 - 5079.25 | 0.3896 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 4664.08 and 4958.98
| Monthly Target 1 | 4595.63 |
| Monthly Target 2 | 4732.52 |
| Monthly Target 3 | 4890.5333333333 |
| Monthly Target 4 | 5027.42 |
| Monthly Target 5 | 5185.43 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4869.40 (-2.18%) | 4978.00 | 4753.65 - 5048.55 | 0.6208 times | Mon 31 August 2026 | 4978.00 (-2.45%) | 5249.95 | 4762.10 - 5249.95 | 2.2624 times | Fri 31 July 2026 | 5102.80 (10.39%) | 4624.85 | 4573.55 - 5139.30 | 2.4894 times | Tue 30 June 2026 | 4622.60 (5.2%) | 4431.10 | 4242.00 - 4742.10 | 0.8959 times | Fri 29 May 2026 | 4394.15 (4.83%) | 4249.05 | 4213.40 - 4714.50 | 0.9721 times | Thu 30 April 2026 | 4191.50 (-0.69%) | 4246.90 | 3871.25 - 4327.25 | 0.9694 times | Mon 30 March 2026 | 4220.65 (-2.69%) | 4005.95 | 4005.95 - 4479.70 | 0.4414 times | Fri 27 February 2026 | 4337.50 (9.54%) | 3855.55 | 3855.55 - 4469.35 | 0.8574 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.2658 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.2255 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 0.7173 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4952.08 |
| 12 day DMA | 4916.68 |
| 20 day DMA | 4926.19 |
| 35 day DMA | 4925.74 |
| 50 day DMA | 4944.7 |
| 100 day DMA | 4746.84 |
| 150 day DMA | 4577.5 |
| 200 day DMA | 4414 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4927.14 | 4956.01 | 4941.52 |
| 12 day EMA | 4926.87 | 4937.31 | 4928.64 |
| 20 day EMA | 4927.9 | 4934.05 | 4928.69 |
| 35 day EMA | 4934.36 | 4938.18 | 4935.42 |
| 50 day EMA | 4944.81 | 4947.89 | 4946.38 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4952.08 | 4971.8 | 4935.65 |
| 12 day SMA | 4916.68 | 4921.88 | 4920.03 |
| 20 day SMA | 4926.19 | 4934.47 | 4936.47 |
| 35 day SMA | 4925.74 | 4928.1 | 4927.53 |
| 50 day SMA | 4944.7 | 4942.65 | 4943 |
| 100 day SMA | 4746.84 | 4740.91 | 4733.58 |
| 150 day SMA | 4577.5 | 4573.44 | 4567.37 |
| 200 day SMA | 4414 | 4408.66 | 4402.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.