Transchem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem
Strong Daily Stock price targets for Transchem 500422 are 62.89 and 65.61
| Daily Target 1 | 62.02 |
| Daily Target 2 | 63.76 |
| Daily Target 3 | 64.736666666667 |
| Daily Target 4 | 66.48 |
| Daily Target 5 | 67.46 |
Daily price and volume Transchem
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 65.51 (4.67%) | 65.71 | 62.99 - 65.71 | 0.4378 times | Fri 17 October 2025 | 62.59 (4.32%) | 61.20 | 58.00 - 63.00 | 2.97 times | Thu 16 October 2025 | 60.00 (0%) | 59.80 | 59.80 - 62.99 | 0.586 times | Wed 15 October 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.98 | 0.6445 times | Tue 14 October 2025 | 60.00 (-0.03%) | 60.00 | 60.00 - 61.00 | 0.4606 times | Mon 13 October 2025 | 60.02 (-0.96%) | 60.50 | 60.00 - 60.50 | 0.0797 times | Fri 10 October 2025 | 60.60 (-0.49%) | 60.90 | 60.00 - 60.90 | 2.6818 times | Thu 09 October 2025 | 60.90 (-0.16%) | 61.62 | 60.00 - 61.62 | 1.2702 times | Wed 08 October 2025 | 61.00 (1.53%) | 61.00 | 60.55 - 63.00 | 0.4347 times | Tue 07 October 2025 | 60.08 (-1.05%) | 60.01 | 60.00 - 61.49 | 0.4347 times | Mon 06 October 2025 | 60.72 (0.38%) | 60.49 | 60.00 - 61.50 | 1.4055 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 62.89 and 65.61
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 64.736666666667 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Transchem
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 65.51 (4.67%) | 65.71 | 62.99 - 65.71 | 0.0328 times | Fri 17 October 2025 | 62.59 (3.28%) | 60.50 | 58.00 - 63.00 | 0.3551 times | Fri 10 October 2025 | 60.60 (0.18%) | 60.49 | 60.00 - 63.00 | 0.4665 times | Fri 03 October 2025 | 60.49 (-6.1%) | 61.61 | 57.95 - 63.50 | 0.2948 times | Fri 26 September 2025 | 64.42 (-5.04%) | 68.88 | 64.31 - 75.89 | 1.5508 times | Fri 19 September 2025 | 67.84 (14.3%) | 61.98 | 56.01 - 71.90 | 2.4225 times | Fri 12 September 2025 | 59.35 (18.27%) | 52.22 | 46.01 - 62.00 | 2.2643 times | Fri 05 September 2025 | 50.18 (0.26%) | 50.40 | 47.61 - 53.60 | 0.3764 times | Fri 29 August 2025 | 50.05 (2.31%) | 47.81 | 47.61 - 52.00 | 0.9536 times | Fri 22 August 2025 | 48.92 (23.57%) | 40.00 | 38.45 - 49.48 | 1.2831 times | Thu 14 August 2025 | 39.59 (-2.32%) | 45.85 | 38.31 - 45.85 | 0.2102 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 61.73 and 69.49
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 60.4 |
| Monthly Target 3 | 63.056666666667 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Transchem
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 65.51 (7.39%) | 61.01 | 57.95 - 65.71 | 0.2807 times | Tue 30 September 2025 | 61.00 (21.88%) | 50.40 | 46.01 - 75.89 | 1.9712 times | Fri 29 August 2025 | 50.05 (17.68%) | 42.30 | 38.31 - 52.00 | 0.7807 times | Thu 31 July 2025 | 42.53 (1.84%) | 42.00 | 39.35 - 46.00 | 0.2702 times | Mon 30 June 2025 | 41.76 (3.03%) | 41.99 | 37.00 - 42.99 | 0.3653 times | Fri 30 May 2025 | 40.53 (4.54%) | 38.77 | 35.20 - 48.40 | 0.3349 times | Wed 30 April 2025 | 38.77 (16.43%) | 33.97 | 32.31 - 47.40 | 0.4344 times | Fri 28 March 2025 | 33.30 (-14.66%) | 39.80 | 31.60 - 44.60 | 0.5616 times | Fri 28 February 2025 | 39.02 (-15.52%) | 47.67 | 37.00 - 49.90 | 2.7995 times | Fri 31 January 2025 | 46.19 (-10.28%) | 51.30 | 40.11 - 54.99 | 2.2016 times | Tue 31 December 2024 | 51.48 (23.78%) | 42.39 | 41.00 - 58.00 | 1.6483 times |
Indicator Analysis of Transchem
Tomorrow's movement Prediction of Transchem 500422 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transchem 500422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transchem 500422 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.3
BullKhan value: 85 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Transchem (500422) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.33 and Transchem 500422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transchem 500422 stock. Volume based technical analysis of Transchem 500422 stock is negative.
Transchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 60.99 |
| 20 day DMA | 63.15 |
| 35 day DMA | 59.94 |
| 50 day DMA | 55.2 |
| 100 day DMA | 47.98 |
| 150 day DMA | 44.96 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 60.98 | 60.17 |
| 12 day EMA | 61.75 | 61.07 | 60.79 |
| 20 day EMA | 61.1 | 60.64 | 60.43 |
| 35 day EMA | 58.07 | 57.63 | 57.34 |
| 50 day EMA | 54.78 | 54.34 | 54 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 60.52 | 60.12 |
| 12 day SMA | 60.99 | 60.47 | 60.34 |
| 20 day SMA | 63.15 | 63.26 | 63.33 |
| 35 day SMA | 59.94 | 59.5 | 59.11 |
| 50 day SMA | 55.2 | 54.74 | 54.32 |
| 100 day SMA | 47.98 | 47.74 | 47.54 |
| 150 day SMA | 44.96 | 44.78 | 44.61 |
| 200 day SMA | 45.22 | 45.15 | 45.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.