Login or Join
HomepageTranschem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem
Strong Daily Stock price targets for Transchem 500422 are 167.53 and 175.48
| Daily Target 1 | 161.4 |
| Daily Target 2 | 165.7 |
| Daily Target 3 | 169.35 |
| Daily Target 4 | 173.65 |
| Daily Target 5 | 177.3 |
Daily price and volume Transchem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 170.00 (-2.13%) | 165.10 | 165.05 - 173.00 | 1.7127 times | Thu 29 January 2026 | 173.70 (3.27%) | 169.00 | 169.00 - 175.90 | 0.9827 times | Wed 28 January 2026 | 168.20 (4.99%) | 152.20 | 152.20 - 168.20 | 3.5332 times | Tue 27 January 2026 | 160.20 (-4.98%) | 160.20 | 160.20 - 160.20 | 0.0086 times | Fri 23 January 2026 | 168.60 (-1.98%) | 168.60 | 168.60 - 168.60 | 0.1395 times | Thu 22 January 2026 | 172.00 (-1.99%) | 172.00 | 172.00 - 172.00 | 0.0143 times | Wed 21 January 2026 | 175.50 (-1.98%) | 175.50 | 175.50 - 175.50 | 0.668 times | Tue 20 January 2026 | 179.05 (1.99%) | 179.05 | 179.05 - 179.05 | 1.9871 times | Mon 19 January 2026 | 175.55 (1.98%) | 175.55 | 175.55 - 175.55 | 0.4307 times | Fri 16 January 2026 | 172.15 (1.98%) | 172.15 | 172.15 - 172.15 | 0.5232 times | Wed 14 January 2026 | 168.80 (-1.97%) | 168.80 | 168.80 - 168.80 | 1.6839 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 161.1 and 184.8
| Weekly Target 1 | 142.33 |
| Weekly Target 2 | 156.17 |
| Weekly Target 3 | 166.03333333333 |
| Weekly Target 4 | 179.87 |
| Weekly Target 5 | 189.73 |
Weekly price and volumes for Transchem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 170.00 (0.83%) | 160.20 | 152.20 - 175.90 | 0.8537 times | Fri 23 January 2026 | 168.60 (-2.06%) | 175.55 | 168.60 - 179.05 | 0.4434 times | Fri 16 January 2026 | 172.15 (-3.96%) | 175.70 | 168.80 - 175.70 | 0.3037 times | Fri 09 January 2026 | 179.25 (-5.88%) | 194.25 | 179.25 - 194.25 | 0.9401 times | Fri 02 January 2026 | 190.45 (8.77%) | 178.60 | 171.60 - 190.45 | 0.5805 times | Fri 26 December 2025 | 175.10 (4%) | 165.52 | 161.90 - 175.10 | 1.0996 times | Fri 19 December 2025 | 168.37 (8.05%) | 163.62 | 163.62 - 173.62 | 2.1671 times | Fri 12 December 2025 | 155.83 (27.61%) | 128.21 | 128.21 - 155.83 | 0.3095 times | Fri 05 December 2025 | 122.11 (27.6%) | 100.48 | 100.48 - 122.11 | 2.9014 times | Fri 28 November 2025 | 95.70 (27.6%) | 78.75 | 78.75 - 95.70 | 0.4011 times | Fri 21 November 2025 | 75.00 (10.29%) | 65.50 | 65.00 - 78.10 | 0.6891 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 140.08 and 182.13
| Monthly Target 1 | 130.1 |
| Monthly Target 2 | 150.05 |
| Monthly Target 3 | 172.15 |
| Monthly Target 4 | 192.1 |
| Monthly Target 5 | 214.2 |
Monthly price and volumes Transchem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 170.00 (-7.16%) | 186.75 | 152.20 - 194.25 | 1.2201 times | Wed 31 December 2025 | 183.11 (91.34%) | 100.48 | 100.48 - 183.11 | 3.3459 times | Fri 28 November 2025 | 95.70 (41.95%) | 68.00 | 63.01 - 95.70 | 0.7388 times | Fri 31 October 2025 | 67.42 (10.52%) | 61.01 | 57.95 - 74.02 | 0.4697 times | Tue 30 September 2025 | 61.00 (21.88%) | 50.40 | 46.01 - 75.89 | 2.0039 times | Fri 29 August 2025 | 50.05 (17.68%) | 42.30 | 38.31 - 52.00 | 0.7936 times | Thu 31 July 2025 | 42.53 (1.84%) | 42.00 | 39.35 - 46.00 | 0.2747 times | Mon 30 June 2025 | 41.76 (3.03%) | 41.99 | 37.00 - 42.99 | 0.3713 times | Fri 30 May 2025 | 40.53 (4.54%) | 38.77 | 35.20 - 48.40 | 0.3404 times | Wed 30 April 2025 | 38.77 (16.43%) | 33.97 | 32.31 - 47.40 | 0.4416 times | Fri 28 March 2025 | 33.30 (-14.66%) | 39.80 | 31.60 - 44.60 | 0.571 times |
Indicator Analysis of Transchem
Please login to view indicator analysis. or View indicator analysis of Transchem 500422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value |
| 5 day DMA | 168.14 |
| 12 day DMA | 171.33 |
| 20 day DMA | 177.11 |
| 35 day DMA | 172.78 |
| 50 day DMA | 150.42 |
| 100 day DMA | 106.99 |
| 150 day DMA | 85.59 |
| 200 day DMA | 74.16 |
EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.1 | 170.15 | 168.37 |
| 12 day EMA | 171.74 | 172.06 | 171.76 |
| 20 day EMA | 170.7 | 170.77 | 170.46 |
| 35 day EMA | 158.45 | 157.77 | 156.83 |
| 50 day EMA | 145.4 | 144.4 | 143.2 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.14 | 168.54 | 168.9 |
| 12 day SMA | 171.33 | 171.8 | 172.27 |
| 20 day SMA | 177.11 | 177.77 | 178.06 |
| 35 day SMA | 172.78 | 171.77 | 170.47 |
| 50 day SMA | 150.42 | 148.37 | 146.27 |
| 100 day SMA | 106.99 | 105.8 | 104.57 |
| 150 day SMA | 85.59 | 84.72 | 83.82 |
| 200 day SMA | 74.16 | 73.49 | 72.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.