Login or Join
HomepageTranschem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem
Strong Daily Stock price targets for Transchem 500422 are 142.03 and 154.48
| Daily Target 1 | 139.6 |
| Daily Target 2 | 144.45 |
| Daily Target 3 | 152.05 |
| Daily Target 4 | 156.9 |
| Daily Target 5 | 164.5 |
Daily price and volume Transchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.30 (-3.46%) | 157.50 | 147.20 - 159.65 | 0.7977 times | Wed 01 April 2026 | 154.65 (-4.92%) | 165.00 | 154.55 - 165.00 | 0.2128 times | Mon 30 March 2026 | 162.65 (1.02%) | 160.20 | 153.00 - 167.00 | 1.9535 times | Fri 27 March 2026 | 161.00 (1.96%) | 161.05 | 154.75 - 161.05 | 0.6877 times | Wed 25 March 2026 | 157.90 (1.97%) | 157.50 | 157.50 - 157.90 | 0.32 times | Tue 24 March 2026 | 154.85 (0%) | 151.80 | 151.80 - 154.85 | 0.7648 times | Mon 23 March 2026 | 154.85 (0%) | 154.60 | 151.85 - 154.85 | 1.6692 times | Fri 20 March 2026 | 154.85 (1.98%) | 151.00 | 149.05 - 154.85 | 2.278 times | Thu 19 March 2026 | 151.85 (-1.97%) | 154.00 | 151.85 - 154.00 | 0.1594 times | Wed 18 March 2026 | 154.90 (0%) | 155.00 | 154.90 - 155.00 | 1.1569 times | Tue 17 March 2026 | 154.90 (1.97%) | 148.90 | 148.90 - 154.90 | 3.6624 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 138.35 and 158.15
| Weekly Target 1 | 134.7 |
| Weekly Target 2 | 142 |
| Weekly Target 3 | 154.5 |
| Weekly Target 4 | 161.8 |
| Weekly Target 5 | 174.3 |
Weekly price and volumes for Transchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.30 (-7.27%) | 160.20 | 147.20 - 167.00 | 0.1541 times | Fri 27 March 2026 | 161.00 (3.97%) | 154.60 | 151.80 - 161.05 | 0.1789 times | Fri 20 March 2026 | 154.85 (-0.1%) | 151.90 | 148.90 - 155.00 | 0.3837 times | Fri 13 March 2026 | 155.00 (-9.06%) | 167.05 | 155.00 - 167.05 | 0.2141 times | Fri 06 March 2026 | 170.45 (-7.69%) | 181.00 | 170.45 - 181.00 | 0.0612 times | Fri 27 February 2026 | 184.65 (12.69%) | 172.00 | 164.00 - 184.65 | 1.1695 times | Fri 20 February 2026 | 163.85 (13.75%) | 137.60 | 130.05 - 163.85 | 1.2161 times | Fri 13 February 2026 | 144.05 (-12.4%) | 157.25 | 143.80 - 160.00 | 0.9936 times | Fri 06 February 2026 | 164.45 (-3.26%) | 162.50 | 161.50 - 182.35 | 2.9485 times | Fri 30 January 2026 | 170.00 (0.83%) | 160.20 | 152.20 - 175.90 | 2.6803 times | Fri 23 January 2026 | 168.60 (-2.06%) | 175.55 | 168.60 - 179.05 | 1.3921 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 139.35 and 157.15
| Monthly Target 1 | 136.03 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 153.83333333333 |
| Monthly Target 4 | 160.47 |
| Monthly Target 5 | 171.63 |
Monthly price and volumes Transchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 149.30 (-8.21%) | 165.00 | 147.20 - 165.00 | 0.008 times | Mon 30 March 2026 | 162.65 (-11.91%) | 181.00 | 148.90 - 181.00 | 0.143 times | Fri 27 February 2026 | 184.65 (8.62%) | 162.50 | 130.05 - 184.65 | 0.963 times | Fri 30 January 2026 | 170.00 (-7.16%) | 186.75 | 152.20 - 194.25 | 1.2255 times | Wed 31 December 2025 | 183.11 (91.34%) | 100.48 | 100.48 - 183.11 | 3.3608 times | Fri 28 November 2025 | 95.70 (41.95%) | 68.00 | 63.01 - 95.70 | 0.7421 times | Fri 31 October 2025 | 67.42 (10.52%) | 61.01 | 57.95 - 74.02 | 0.4718 times | Tue 30 September 2025 | 61.00 (21.88%) | 50.40 | 46.01 - 75.89 | 2.0128 times | Fri 29 August 2025 | 50.05 (17.68%) | 42.30 | 38.31 - 52.00 | 0.7972 times | Thu 31 July 2025 | 42.53 (1.84%) | 42.00 | 39.35 - 46.00 | 0.2759 times | Mon 30 June 2025 | 41.76 (3.03%) | 41.99 | 37.00 - 42.99 | 0.373 times |
Indicator Analysis of Transchem
Please login to view indicator analysis. or View indicator analysis of Transchem 500422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value |
| 5 day DMA | 157.1 |
| 12 day DMA | 155.3 |
| 20 day DMA | 159.45 |
| 35 day DMA | 160.25 |
| 50 day DMA | 163.18 |
| 100 day DMA | 148.51 |
| 150 day DMA | 119.29 |
| 200 day DMA | 99.71 |
EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.91 | 157.72 | 159.25 |
| 12 day EMA | 156.81 | 158.18 | 158.82 |
| 20 day EMA | 158.6 | 159.58 | 160.1 |
| 35 day EMA | 160.75 | 161.42 | 161.82 |
| 50 day EMA | 163.33 | 163.9 | 164.28 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.1 | 158.21 | 158.25 |
| 12 day SMA | 155.3 | 155.78 | 156 |
| 20 day SMA | 159.45 | 161.03 | 162.53 |
| 35 day SMA | 160.25 | 160.5 | 160.78 |
| 50 day SMA | 163.18 | 163.71 | 164.06 |
| 100 day SMA | 148.51 | 147.69 | 146.85 |
| 150 day SMA | 119.29 | 118.61 | 117.89 |
| 200 day SMA | 99.71 | 99.16 | 98.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.