Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 495.63 and 522.63
| Daily Target 1 | 490.77 |
| Daily Target 2 | 500.48 |
| Daily Target 3 | 517.76666666667 |
| Daily Target 4 | 527.48 |
| Daily Target 5 | 544.77 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 510.20 (-4.81%) | 535.05 | 508.05 - 535.05 | 0.6146 times | Thu 29 January 2026 | 536.00 (0.39%) | 534.35 | 529.00 - 543.45 | 1.6156 times | Wed 28 January 2026 | 533.90 (0.54%) | 531.80 | 531.10 - 539.00 | 2.7017 times | Tue 27 January 2026 | 531.05 (2.35%) | 525.75 | 524.95 - 535.95 | 3.9488 times | Fri 23 January 2026 | 518.85 (-5.01%) | 550.70 | 511.05 - 550.70 | 0.3643 times | Thu 22 January 2026 | 546.20 (1.35%) | 540.15 | 540.15 - 548.40 | 0.158 times | Wed 21 January 2026 | 538.95 (0.64%) | 533.15 | 531.15 - 545.00 | 0.1227 times | Tue 20 January 2026 | 535.50 (-2.97%) | 551.90 | 534.60 - 554.10 | 0.1224 times | Mon 19 January 2026 | 551.90 (-0.24%) | 552.70 | 547.10 - 555.35 | 0.0971 times | Fri 16 January 2026 | 553.25 (0.67%) | 550.50 | 545.95 - 558.20 | 0.2548 times | Wed 14 January 2026 | 549.55 (2.21%) | 537.65 | 533.60 - 551.35 | 0.3076 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 491.43 and 526.83
| Weekly Target 1 | 485.17 |
| Weekly Target 2 | 497.68 |
| Weekly Target 3 | 520.56666666667 |
| Weekly Target 4 | 533.08 |
| Weekly Target 5 | 555.97 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 510.20 (-1.67%) | 525.75 | 508.05 - 543.45 | 4.7901 times | Fri 23 January 2026 | 518.85 (-6.22%) | 552.70 | 511.05 - 555.35 | 0.4663 times | Fri 16 January 2026 | 553.25 (3.04%) | 535.45 | 528.50 - 558.20 | 0.4852 times | Fri 09 January 2026 | 536.95 (-5%) | 569.55 | 535.60 - 572.70 | 0.4926 times | Fri 02 January 2026 | 565.20 (1.95%) | 557.35 | 549.10 - 566.45 | 0.5576 times | Fri 26 December 2025 | 554.40 (2.72%) | 540.40 | 538.70 - 563.25 | 1.7163 times | Fri 19 December 2025 | 539.70 (-1.52%) | 549.40 | 532.10 - 556.60 | 0.2667 times | Fri 12 December 2025 | 548.05 (2.66%) | 534.15 | 523.30 - 549.90 | 0.5162 times | Fri 05 December 2025 | 533.85 (-2.93%) | 550.35 | 527.35 - 551.90 | 0.4402 times | Fri 28 November 2025 | 549.95 (0.45%) | 547.85 | 542.10 - 553.15 | 0.2688 times | Fri 21 November 2025 | 547.50 (-2.78%) | 563.70 | 545.10 - 565.35 | 0.2948 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 476.8 and 541.45
| Monthly Target 1 | 465.67 |
| Monthly Target 2 | 487.93 |
| Monthly Target 3 | 530.31666666667 |
| Monthly Target 4 | 552.58 |
| Monthly Target 5 | 594.97 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 510.20 (-8.29%) | 557.55 | 508.05 - 572.70 | 0.8107 times | Wed 31 December 2025 | 556.30 (1.15%) | 550.35 | 523.30 - 563.25 | 0.3932 times | Fri 28 November 2025 | 549.95 (-2.71%) | 567.35 | 542.10 - 588.55 | 0.252 times | Fri 31 October 2025 | 565.25 (-0.84%) | 570.50 | 552.20 - 580.00 | 0.2236 times | Tue 30 September 2025 | 570.05 (1.32%) | 565.00 | 548.80 - 600.80 | 5.1359 times | Fri 29 August 2025 | 562.60 (-5.11%) | 593.05 | 559.80 - 615.00 | 0.3791 times | Thu 31 July 2025 | 592.90 (2.59%) | 583.65 | 578.45 - 625.00 | 0.8281 times | Mon 30 June 2025 | 577.95 (4.55%) | 558.70 | 526.15 - 579.60 | 0.5456 times | Fri 30 May 2025 | 552.80 (2.48%) | 539.35 | 512.55 - 576.05 | 0.7745 times | Wed 30 April 2025 | 539.40 (0.27%) | 538.35 | 524.70 - 584.60 | 0.6573 times | Fri 28 March 2025 | 537.95 (15.69%) | 464.65 | 455.00 - 551.80 | 0.3998 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 526 |
| 12 day DMA | 536.92 |
| 20 day DMA | 544.36 |
| 35 day DMA | 544.79 |
| 50 day DMA | 544.41 |
| 100 day DMA | 556.28 |
| 150 day DMA | 567.29 |
| 200 day DMA | 563.33 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.51 | 534.67 | 534.01 |
| 12 day EMA | 534.44 | 538.85 | 539.37 |
| 20 day EMA | 538.92 | 541.94 | 542.57 |
| 35 day EMA | 542.38 | 544.27 | 544.76 |
| 50 day EMA | 543.89 | 545.26 | 545.64 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526 | 533.2 | 533.79 |
| 12 day SMA | 536.92 | 539.28 | 539.36 |
| 20 day SMA | 544.36 | 546.66 | 547.35 |
| 35 day SMA | 544.79 | 545.44 | 545.25 |
| 50 day SMA | 544.41 | 545.36 | 545.85 |
| 100 day SMA | 556.28 | 556.91 | 557.23 |
| 150 day SMA | 567.29 | 567.46 | 567.44 |
| 200 day SMA | 563.33 | 563.46 | 563.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.