Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 1.65 and 1.74

Daily Target 11.63
Daily Target 21.67
Daily Target 31.72
Daily Target 41.76
Daily Target 51.81

Daily price and volume Utlinds

Date Closing Open Range Volume
Fri 03 July 2026 1.71 (-1.16%) 1.77 1.68 - 1.77 0.3788 times
Thu 02 July 2026 1.73 (0.58%) 1.74 1.69 - 1.88 2.1744 times
Wed 01 July 2026 1.72 (1.78%) 1.66 1.64 - 1.74 0.4982 times
Tue 30 June 2026 1.69 (-0.59%) 1.73 1.65 - 1.74 0.2913 times
Mon 29 June 2026 1.70 (2.41%) 1.65 1.63 - 1.77 0.6334 times
Thu 25 June 2026 1.66 (-2.35%) 1.78 1.66 - 1.87 1.5373 times
Wed 24 June 2026 1.70 (-2.86%) 1.79 1.68 - 1.79 1.453 times
Tue 23 June 2026 1.75 (0%) 1.79 1.72 - 1.80 0.2395 times
Mon 22 June 2026 1.75 (0.57%) 1.76 1.70 - 1.80 1.7858 times
Fri 19 June 2026 1.74 (0.58%) 1.73 1.71 - 1.76 1.0082 times
Thu 18 June 2026 1.73 (-1.7%) 1.73 1.71 - 1.77 0.728 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 1.67 and 1.92

Weekly Target 11.49
Weekly Target 21.6
Weekly Target 31.74
Weekly Target 41.85
Weekly Target 51.99

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Fri 03 July 2026 1.71 (3.01%) 1.65 1.63 - 1.88 0.8365 times
Thu 25 June 2026 1.66 (-4.6%) 1.76 1.66 - 1.87 1.0551 times
Fri 19 June 2026 1.74 (-1.14%) 1.72 1.71 - 1.92 0.8114 times
Fri 12 June 2026 1.76 (-0.56%) 1.79 1.68 - 1.94 1.0914 times
Fri 05 June 2026 1.77 (-3.8%) 1.80 1.68 - 1.85 0.7219 times
Fri 29 May 2026 1.84 (6.36%) 1.67 1.67 - 1.90 1.1878 times
Fri 22 May 2026 1.73 (-1.14%) 1.66 1.60 - 1.81 2.4156 times
Fri 15 May 2026 1.75 (-2.23%) 1.75 1.65 - 1.86 0.8918 times
Fri 08 May 2026 1.79 (-3.76%) 1.86 1.73 - 1.86 0.5631 times
Thu 30 April 2026 1.86 (5.08%) 1.84 1.77 - 1.89 0.4255 times
Fri 24 April 2026 1.77 (-3.28%) 1.83 1.67 - 1.94 1.1424 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.68 and 1.92

Monthly Target 11.5
Monthly Target 21.61
Monthly Target 31.7433333333333
Monthly Target 41.85
Monthly Target 51.98

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Fri 03 July 2026 1.71 (1.18%) 1.66 1.64 - 1.88 0.1244 times
Tue 30 June 2026 1.69 (-8.15%) 1.80 1.63 - 1.94 0.751 times
Fri 29 May 2026 1.84 (-1.08%) 1.86 1.60 - 1.90 0.9804 times
Thu 30 April 2026 1.86 (32.86%) 1.37 1.36 - 1.94 0.9161 times
Mon 30 March 2026 1.40 (-18.6%) 1.72 1.40 - 1.72 0.5103 times
Fri 27 February 2026 1.72 (-4.44%) 1.87 1.65 - 2.10 0.6823 times
Fri 30 January 2026 1.80 (-8.63%) 1.97 1.61 - 2.13 1.4265 times
Wed 31 December 2025 1.97 (-38.82%) 3.16 1.97 - 3.16 0.1124 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 3.3976 times
Fri 31 October 2025 1.62 (20.9%) 1.36 1.29 - 1.90 1.0989 times
Tue 30 September 2025 1.34 (-21.18%) 1.75 1.29 - 1.75 1.5921 times

monthly chart Utlinds

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.72
20 day DMA 1.74
35 day DMA 1.75
50 day DMA 1.77
100 day DMA 1.72
150 day DMA 1.93
200 day DMA 1.9

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.71
12 day EMA1.721.721.72
20 day EMA1.741.741.74
35 day EMA1.771.771.77
50 day EMA1.781.781.78

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.71.69
12 day SMA1.721.721.73
20 day SMA1.741.741.74
35 day SMA1.751.751.75
50 day SMA1.771.771.77
100 day SMA1.721.731.73
150 day SMA1.931.941.95
200 day SMA1.91.91.9
Back to top | Use Dark Theme