Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utlinds
Strong Daily Stock price targets for Utlinds 500426 are 1.4 and 1.4
Daily Target 1 | 1.4 |
Daily Target 2 | 1.4 |
Daily Target 3 | 1.4 |
Daily Target 4 | 1.4 |
Daily Target 5 | 1.4 |
Daily price and volume Utlinds
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.40 (0%) | 1.40 | 1.40 - 1.40 | 0.134 times | Mon 20 October 2025 | 1.40 (2.19%) | 1.31 | 1.31 - 1.41 | 0.4443 times | Fri 17 October 2025 | 1.37 (1.48%) | 1.44 | 1.37 - 1.44 | 0.4749 times | Thu 16 October 2025 | 1.35 (4.65%) | 1.52 | 1.35 - 1.52 | 2.2126 times | Wed 15 October 2025 | 1.29 (-5.15%) | 1.36 | 1.29 - 1.36 | 2.7352 times | Tue 14 October 2025 | 1.36 (-2.16%) | 1.40 | 1.36 - 1.40 | 0.7427 times | Mon 13 October 2025 | 1.39 (0.72%) | 1.39 | 1.39 - 1.39 | 0.6512 times | Fri 10 October 2025 | 1.38 (-0.72%) | 1.39 | 1.37 - 1.39 | 1.5209 times | Thu 09 October 2025 | 1.39 (0%) | 1.39 | 1.35 - 1.39 | 0.5317 times | Wed 08 October 2025 | 1.39 (-1.42%) | 1.40 | 1.39 - 1.40 | 0.5525 times | Tue 07 October 2025 | 1.41 (-0.7%) | 1.42 | 1.41 - 1.42 | 3.4538 times |
Weekly price and charts Utlinds
Strong weekly Stock price targets for Utlinds 500426 are 1.36 and 1.46
Weekly Target 1 | 1.27 |
Weekly Target 2 | 1.34 |
Weekly Target 3 | 1.3733333333333 |
Weekly Target 4 | 1.44 |
Weekly Target 5 | 1.47 |
Weekly price and volumes for Utlinds
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.40 (2.19%) | 1.31 | 1.31 - 1.41 | 0.0396 times | Fri 17 October 2025 | 1.37 (-0.72%) | 1.39 | 1.29 - 1.52 | 0.4666 times | Fri 10 October 2025 | 1.38 (1.47%) | 1.45 | 1.35 - 1.45 | 0.536 times | Fri 03 October 2025 | 1.36 (-4.23%) | 1.42 | 1.29 - 1.47 | 0.6131 times | Fri 26 September 2025 | 1.42 (-3.4%) | 1.44 | 1.35 - 1.45 | 1.6718 times | Fri 19 September 2025 | 1.47 (6.52%) | 1.38 | 1.35 - 1.47 | 2.2449 times | Fri 12 September 2025 | 1.38 (-8%) | 1.64 | 1.38 - 1.64 | 1.6029 times | Fri 05 September 2025 | 1.50 (-11.76%) | 1.75 | 1.41 - 1.75 | 1.7629 times | Fri 29 August 2025 | 1.70 (-17.07%) | 2.05 | 1.70 - 2.18 | 0.5895 times | Fri 22 August 2025 | 2.05 (-3.3%) | 2.12 | 2.01 - 2.29 | 0.4726 times | Thu 14 August 2025 | 2.12 (-1.4%) | 2.15 | 2.00 - 2.30 | 0.2074 times |
Monthly price and charts Utlinds
Strong monthly Stock price targets for Utlinds 500426 are 1.35 and 1.58
Monthly Target 1 | 1.17 |
Monthly Target 2 | 1.29 |
Monthly Target 3 | 1.4033333333333 |
Monthly Target 4 | 1.52 |
Monthly Target 5 | 1.63 |
Monthly price and volumes Utlinds
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.40 (4.48%) | 1.36 | 1.29 - 1.52 | 0.5008 times | Tue 30 September 2025 | 1.34 (-21.18%) | 1.75 | 1.29 - 1.75 | 2.6247 times | Fri 29 August 2025 | 1.70 (-26.09%) | 2.30 | 1.70 - 2.30 | 0.5556 times | Thu 31 July 2025 | 2.30 (-17.86%) | 2.81 | 2.25 - 2.89 | 0.5331 times | Mon 30 June 2025 | 2.80 (-2.44%) | 2.94 | 2.61 - 3.39 | 0.9042 times | Fri 30 May 2025 | 2.87 (2.14%) | 2.85 | 2.33 - 3.06 | 1.1937 times | Wed 30 April 2025 | 2.81 (1.44%) | 2.83 | 2.68 - 3.17 | 0.7584 times | Fri 28 March 2025 | 2.77 (-5.14%) | 3.01 | 2.43 - 3.05 | 0.8309 times | Fri 28 February 2025 | 2.92 (-2.67%) | 3.08 | 2.70 - 3.25 | 0.7252 times | Fri 31 January 2025 | 3.00 (5.63%) | 2.98 | 2.61 - 3.19 | 1.3734 times | Tue 31 December 2024 | 2.84 (-9.55%) | 3.14 | 2.71 - 3.27 | 1.0902 times |
Indicator Analysis of Utlinds
Tomorrow's movement Prediction of Utlinds 500426 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utlinds 500426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utlinds (500426) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utlinds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utlinds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utlinds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Utlinds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utlinds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Utlinds 500426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utlinds 500426 stock. Volume based technical analysis of Utlinds 500426 stock is negative.
Utlinds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utlinds 500426
DMA (daily moving average) of Utlinds 500426
DMA period | DMA value |
5 day DMA | 1.36 |
12 day DMA | 1.38 |
20 day DMA | 1.37 |
35 day DMA | 1.4 |
50 day DMA | 1.59 |
100 day DMA | 2.14 |
150 day DMA | 2.36 |
200 day DMA | 2.49 |
EMA (exponential moving average) of Utlinds 500426
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.38 | 1.37 | 1.36 |
12 day EMA | 1.37 | 1.37 | 1.37 |
20 day EMA | 1.4 | 1.4 | 1.4 |
35 day EMA | 1.51 | 1.52 | 1.53 |
50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Utlinds 500426
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.36 | 1.35 | 1.35 |
12 day SMA | 1.38 | 1.38 | 1.37 |
20 day SMA | 1.37 | 1.37 | 1.38 |
35 day SMA | 1.4 | 1.4 | 1.41 |
50 day SMA | 1.59 | 1.6 | 1.62 |
100 day SMA | 2.14 | 2.15 | 2.17 |
150 day SMA | 2.36 | 2.37 | 2.38 |
200 day SMA | 2.49 | 2.5 | 2.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.