Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 1.77 and 1.85

Daily Target 11.7
Daily Target 21.76
Daily Target 31.7833333333333
Daily Target 41.84
Daily Target 51.86

Daily price and volume Utlinds

Date Closing Open Range Volume
Thu 29 January 2026 1.81 (4.62%) 1.73 1.73 - 1.81 0.4596 times
Wed 28 January 2026 1.73 (1.76%) 1.75 1.72 - 1.78 0.5926 times
Tue 27 January 2026 1.70 (1.19%) 1.76 1.61 - 1.76 0.8947 times
Fri 23 January 2026 1.68 (0%) 1.71 1.62 - 1.76 0.6513 times
Thu 22 January 2026 1.68 (-4.55%) 1.76 1.68 - 1.84 1.7241 times
Wed 21 January 2026 1.76 (-1.12%) 1.85 1.72 - 1.86 1.062 times
Tue 20 January 2026 1.78 (-4.81%) 1.87 1.78 - 1.92 0.5969 times
Mon 19 January 2026 1.87 (-4.59%) 1.98 1.87 - 2.05 1.6961 times
Fri 16 January 2026 1.96 (0%) 2.00 1.87 - 2.04 1.0055 times
Wed 14 January 2026 1.96 (-3.45%) 2.10 1.95 - 2.13 1.3173 times
Tue 13 January 2026 2.03 (2.01%) 2.04 1.95 - 2.08 0.6593 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 1.71 and 1.91

Weekly Target 11.54
Weekly Target 21.68
Weekly Target 31.7433333333333
Weekly Target 41.88
Weekly Target 51.94

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Thu 29 January 2026 1.81 (7.74%) 1.76 1.61 - 1.81 0.7352 times
Fri 23 January 2026 1.68 (-14.29%) 1.98 1.62 - 2.05 2.1639 times
Fri 16 January 2026 1.96 (0%) 2.04 1.87 - 2.13 1.7744 times
Fri 09 January 2026 1.96 (8.29%) 1.81 1.78 - 2.08 2.8557 times
Fri 02 January 2026 1.81 (-20.61%) 2.17 1.79 - 2.17 0.5655 times
Fri 26 December 2025 2.28 (-6.56%) 2.40 2.28 - 2.40 0.0779 times
Fri 19 December 2025 2.44 (-8.96%) 2.63 2.44 - 2.63 0.0618 times
Fri 12 December 2025 2.68 (-8.53%) 2.88 2.68 - 2.88 0.0714 times
Fri 05 December 2025 2.93 (-9.01%) 3.16 2.93 - 3.16 0.2435 times
Fri 28 November 2025 3.22 (-8.78%) 3.46 3.22 - 3.46 1.4508 times
Fri 21 November 2025 3.53 (12.06%) 3.18 3.05 - 3.55 5.7901 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 1.45 and 1.97

Monthly Target 11.33
Monthly Target 21.57
Monthly Target 31.85
Monthly Target 42.09
Monthly Target 52.37

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Thu 29 January 2026 1.81 (-8.12%) 1.97 1.61 - 2.13 1.375 times
Wed 31 December 2025 1.97 (-38.82%) 3.16 1.97 - 3.16 0.1128 times
Fri 28 November 2025 3.22 (98.77%) 1.88 1.72 - 3.55 3.4098 times
Fri 31 October 2025 1.62 (20.9%) 1.36 1.29 - 1.90 1.1029 times
Tue 30 September 2025 1.34 (-21.18%) 1.75 1.29 - 1.75 1.5979 times
Fri 29 August 2025 1.70 (-26.09%) 2.30 1.70 - 2.30 0.3382 times
Thu 31 July 2025 2.30 (-17.86%) 2.81 2.25 - 2.89 0.3245 times
Mon 30 June 2025 2.80 (-2.44%) 2.94 2.61 - 3.39 0.5504 times
Fri 30 May 2025 2.87 (2.14%) 2.85 2.33 - 3.06 0.7267 times
Wed 30 April 2025 2.81 (1.44%) 2.83 2.68 - 3.17 0.4617 times
Fri 28 March 2025 2.77 (-5.14%) 3.01 2.43 - 3.05 0.5059 times

monthly chart Utlinds

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.83
20 day DMA 1.86
35 day DMA 2.13
50 day DMA 2.46
100 day DMA 2.07
150 day DMA 2.19
200 day DMA 2.35

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.731.73
12 day EMA1.821.821.84
20 day EMA1.921.931.95
35 day EMA2.182.22.23
50 day EMA2.432.462.49

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.711.72
12 day SMA1.831.841.85
20 day SMA1.861.871.9
35 day SMA2.132.162.19
50 day SMA2.462.482.51
100 day SMA2.072.072.06
150 day SMA2.192.192.2
200 day SMA2.352.352.36
Back to top | Use Dark Theme