Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 99.96 and 104.02
| Daily Target 1 | 96.58 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 100.63666666667 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 104.7 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.97 (5.66%) | 98.50 | 97.94 - 102.00 | 1.0095 times | Thu 09 April 2026 | 96.51 (-2.22%) | 98.60 | 96.16 - 101.00 | 1.1888 times | Wed 08 April 2026 | 98.70 (2.51%) | 97.00 | 97.00 - 100.32 | 1.9928 times | Tue 07 April 2026 | 96.28 (0.94%) | 95.10 | 95.10 - 97.90 | 0.1386 times | Mon 06 April 2026 | 95.38 (-1.15%) | 96.49 | 94.00 - 99.55 | 2.1722 times | Thu 02 April 2026 | 96.49 (1.57%) | 100.00 | 92.00 - 100.00 | 0.8562 times | Wed 01 April 2026 | 95.00 (3.09%) | 98.00 | 92.93 - 98.00 | 0.1109 times | Mon 30 March 2026 | 92.15 (0.93%) | 90.00 | 88.85 - 99.80 | 0.3164 times | Fri 27 March 2026 | 91.30 (-4.2%) | 95.30 | 87.35 - 98.00 | 1.1252 times | Wed 25 March 2026 | 95.30 (-1.75%) | 97.00 | 94.70 - 100.00 | 1.0894 times | Tue 24 March 2026 | 97.00 (0.67%) | 90.70 | 90.30 - 101.95 | 0.2348 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 97.99 and 105.99
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 99.323333333333 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.97 (5.68%) | 96.49 | 94.00 - 102.00 | 0.7034 times | Thu 02 April 2026 | 96.49 (5.68%) | 90.00 | 88.85 - 100.00 | 0.1389 times | Fri 27 March 2026 | 91.30 (-4.9%) | 104.00 | 87.35 - 104.00 | 0.398 times | Fri 20 March 2026 | 96.00 (-3.03%) | 99.00 | 90.15 - 99.50 | 1.5256 times | Fri 13 March 2026 | 99.00 (-3.88%) | 100.00 | 95.55 - 108.60 | 1.2583 times | Fri 06 March 2026 | 103.00 (-4.19%) | 108.00 | 96.25 - 108.00 | 1.1302 times | Fri 27 February 2026 | 107.50 (-0.32%) | 110.00 | 101.95 - 119.85 | 2.2357 times | Fri 20 February 2026 | 107.85 (-6.62%) | 114.00 | 106.15 - 117.50 | 0.2999 times | Fri 13 February 2026 | 115.50 (-3.35%) | 130.00 | 110.10 - 130.00 | 1.2775 times | Fri 06 February 2026 | 119.50 (3.96%) | 117.50 | 101.00 - 120.45 | 1.0323 times | Fri 30 January 2026 | 114.95 (-8.52%) | 132.00 | 112.65 - 132.00 | 1.3347 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 96.99 and 106.99
| Monthly Target 1 | 88.66 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 98.656666666667 |
| Monthly Target 4 | 105.31 |
| Monthly Target 5 | 108.66 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 101.97 (10.66%) | 98.00 | 92.00 - 102.00 | 0.1367 times | Mon 30 March 2026 | 92.15 (-14.28%) | 108.00 | 87.35 - 108.60 | 0.7355 times | Fri 27 February 2026 | 107.50 (-6.48%) | 117.50 | 101.00 - 130.00 | 0.82 times | Fri 30 January 2026 | 114.95 (-21.48%) | 145.70 | 112.65 - 151.00 | 0.9796 times | Wed 31 December 2025 | 146.40 (-1.74%) | 149.00 | 135.00 - 149.90 | 0.6633 times | Fri 28 November 2025 | 149.00 (0.2%) | 150.95 | 143.05 - 160.50 | 1.1245 times | Fri 31 October 2025 | 148.70 (-0.87%) | 158.70 | 143.60 - 158.70 | 0.4995 times | Tue 30 September 2025 | 150.00 (-1.28%) | 151.00 | 146.00 - 162.00 | 0.7528 times | Fri 29 August 2025 | 151.95 (-5%) | 160.00 | 150.00 - 164.45 | 1.6197 times | Thu 31 July 2025 | 159.95 (4.54%) | 155.00 | 150.00 - 166.95 | 2.6683 times | Mon 30 June 2025 | 153.00 (-2.21%) | 156.45 | 142.00 - 169.00 | 2.4785 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 96.04 |
| 20 day DMA | 96.48 |
| 35 day DMA | 101.03 |
| 50 day DMA | 105.98 |
| 100 day DMA | 124.59 |
| 150 day DMA | 133.55 |
| 200 day DMA | 139.02 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.35 | 96.54 | 96.55 |
| 12 day EMA | 97.27 | 96.42 | 96.4 |
| 20 day EMA | 98.24 | 97.85 | 97.99 |
| 35 day EMA | 102.16 | 102.17 | 102.5 |
| 50 day EMA | 106.8 | 107 | 107.43 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 96.67 | 96.37 |
| 12 day SMA | 96.04 | 95.54 | 95.33 |
| 20 day SMA | 96.48 | 96.36 | 96.67 |
| 35 day SMA | 101.03 | 101.37 | 101.91 |
| 50 day SMA | 105.98 | 106.42 | 107 |
| 100 day SMA | 124.59 | 125.09 | 125.65 |
| 150 day SMA | 133.55 | 133.91 | 134.31 |
| 200 day SMA | 139.02 | 139.31 | 139.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.