VardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3947.83 and 4086.33
| Daily Target 1 | 3905.88 |
| Daily Target 2 | 3989.77 |
| Daily Target 3 | 4044.3833333333 |
| Daily Target 4 | 4128.27 |
| Daily Target 5 | 4182.88 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4073.65 (2.6%) | 4099.00 | 3960.50 - 4099.00 | 1.0292 times | Fri 17 October 2025 | 3970.35 (2.79%) | 3962.65 | 3891.95 - 4139.00 | 3.2529 times | Thu 16 October 2025 | 3862.65 (0.37%) | 3870.10 | 3840.80 - 3918.35 | 0.3177 times | Wed 15 October 2025 | 3848.25 (-0.66%) | 3837.90 | 3825.10 - 3860.00 | 0.3431 times | Mon 13 October 2025 | 3873.65 (-0.45%) | 3887.30 | 3817.55 - 3906.70 | 0.3558 times | Fri 10 October 2025 | 3891.00 (-0.84%) | 3870.00 | 3870.00 - 3903.00 | 1.7281 times | Thu 09 October 2025 | 3923.85 (1.35%) | 3935.35 | 3923.85 - 3960.00 | 0.0635 times | Wed 08 October 2025 | 3871.45 (-0.38%) | 3929.40 | 3869.75 - 3929.40 | 0.2668 times | Tue 07 October 2025 | 3886.20 (-2.24%) | 4000.00 | 3886.20 - 4000.00 | 2.1093 times | Mon 06 October 2025 | 3975.05 (1.92%) | 3929.00 | 3904.75 - 3976.30 | 0.5337 times | Fri 03 October 2025 | 3900.00 (2.33%) | 3900.00 | 3839.40 - 3926.20 | 1.3977 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3947.83 and 4086.33
| Weekly Target 1 | 3905.88 |
| Weekly Target 2 | 3989.77 |
| Weekly Target 3 | 4044.3833333333 |
| Weekly Target 4 | 4128.27 |
| Weekly Target 5 | 4182.88 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4073.65 (2.6%) | 4099.00 | 3960.50 - 4099.00 | 0.1931 times | Fri 17 October 2025 | 3970.35 (2.04%) | 3887.30 | 3817.55 - 4139.00 | 0.8011 times | Fri 10 October 2025 | 3891.00 (-0.23%) | 3929.00 | 3869.75 - 4000.00 | 0.8822 times | Fri 03 October 2025 | 3900.00 (3.59%) | 3862.10 | 3709.00 - 3926.20 | 1.104 times | Fri 26 September 2025 | 3765.00 (-3.37%) | 3900.00 | 3698.00 - 3901.05 | 2.9733 times | Fri 19 September 2025 | 3896.30 (-2.1%) | 3975.00 | 3860.05 - 4020.00 | 0.9967 times | Fri 12 September 2025 | 3980.05 (-0.92%) | 4063.50 | 3969.65 - 4088.50 | 0.8798 times | Fri 05 September 2025 | 4017.10 (7.89%) | 3300.00 | 3300.00 - 4049.00 | 1.4258 times | Fri 29 August 2025 | 3723.45 (-2.19%) | 3861.20 | 3700.20 - 3898.90 | 0.4363 times | Fri 22 August 2025 | 3807.00 (1.44%) | 3850.00 | 3761.50 - 3938.80 | 0.3076 times | Thu 14 August 2025 | 3753.10 (-1.68%) | 3817.15 | 3691.50 - 3887.50 | 0.1693 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3936.83 and 4275.83
| Monthly Target 1 | 3665.22 |
| Monthly Target 2 | 3869.43 |
| Monthly Target 3 | 4004.2166666667 |
| Monthly Target 4 | 4208.43 |
| Monthly Target 5 | 4343.22 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4073.65 (6.42%) | 3814.95 | 3800.00 - 4139.00 | 0.1839 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 0.5039 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.1304 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 0.4444 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 0.8498 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 0.6387 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 0.3474 times | Fri 28 March 2025 | 3365.25 (13.87%) | 3033.05 | 2850.10 - 3887.95 | 1.3932 times | Fri 28 February 2025 | 2955.25 (-20.24%) | 3750.00 | 2909.00 - 3790.00 | 0.4848 times | Fri 31 January 2025 | 3705.00 (-16%) | 4460.90 | 3600.00 - 4600.00 | 5.0236 times | Tue 31 December 2024 | 4410.60 (-8.32%) | 4906.95 | 4283.25 - 5250.00 | 1.0018 times |
Indicator Analysis of VardHoldng
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3916.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vard Holdng 500439 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3873 and price is deviating by 71 points
Upper Bollinger band is at 4015 and lower is at 3731, while middle bands are at 3802 and 3944
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VardHoldng (500439) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VardHoldng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VardHoldng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardHoldng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardHoldng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VardHoldng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3935.79 and VardHoldng 500439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardHoldng 500439 stock. Volume based technical analysis of VardHoldng 500439 stock is negative.
VardHoldng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3925.71 |
| 12 day DMA | 3907.29 |
| 20 day DMA | 3872.44 |
| 35 day DMA | 3889.64 |
| 50 day DMA | 3871.9 |
| 100 day DMA | 3964.82 |
| 150 day DMA | 3810.27 |
| 200 day DMA | 3813.55 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3960.38 | 3903.76 | 3870.47 |
| 12 day EMA | 3916.89 | 3888.4 | 3873.5 |
| 20 day EMA | 3902.08 | 3884.03 | 3874.95 |
| 35 day EMA | 3886.98 | 3875.99 | 3870.44 |
| 50 day EMA | 3885.85 | 3878.19 | 3874.43 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3925.71 | 3889.18 | 3879.88 |
| 12 day SMA | 3907.29 | 3886.8 | 3874.74 |
| 20 day SMA | 3872.44 | 3863.92 | 3860.63 |
| 35 day SMA | 3889.64 | 3881.53 | 3876.69 |
| 50 day SMA | 3871.9 | 3869.39 | 3868.19 |
| 100 day SMA | 3964.82 | 3963.82 | 3962.86 |
| 150 day SMA | 3810.27 | 3802.63 | 3795.86 |
| 200 day SMA | 3813.55 | 3817.21 | 3821.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.