Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3240 and 3300
| Daily Target 1 | 3230 |
| Daily Target 2 | 3250 |
| Daily Target 3 | 3290 |
| Daily Target 4 | 3310 |
| Daily Target 5 | 3350 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3270.00 (-0.81%) | 3330.00 | 3270.00 - 3330.00 | 0.4145 times | Wed 28 January 2026 | 3296.80 (5.87%) | 3230.00 | 3207.00 - 3300.00 | 1.5544 times | Tue 27 January 2026 | 3114.00 (-1.38%) | 3156.25 | 3114.00 - 3156.25 | 0.6218 times | Fri 23 January 2026 | 3157.60 (-1.94%) | 3208.00 | 3157.55 - 3208.00 | 0.3109 times | Thu 22 January 2026 | 3220.00 (-0.47%) | 3264.00 | 3220.00 - 3264.00 | 0.9326 times | Wed 21 January 2026 | 3235.05 (-0.46%) | 3250.00 | 3211.00 - 3258.90 | 1.7617 times | Tue 20 January 2026 | 3250.00 (-3.31%) | 3405.60 | 3250.00 - 3405.60 | 2.3834 times | Mon 19 January 2026 | 3361.30 (-2.69%) | 3450.80 | 3361.30 - 3450.80 | 0.4663 times | Fri 16 January 2026 | 3454.20 (-1.09%) | 3460.00 | 3401.00 - 3460.00 | 0.9326 times | Wed 14 January 2026 | 3492.20 (0.64%) | 3467.30 | 3424.75 - 3496.95 | 0.6218 times | Tue 13 January 2026 | 3470.00 (-0.54%) | 3489.00 | 3470.00 - 3489.00 | 0.4145 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3192 and 3408
| Weekly Target 1 | 3022 |
| Weekly Target 2 | 3146 |
| Weekly Target 3 | 3238 |
| Weekly Target 4 | 3362 |
| Weekly Target 5 | 3454 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3270.00 (3.56%) | 3156.25 | 3114.00 - 3330.00 | 0.3873 times | Fri 23 January 2026 | 3157.60 (-8.59%) | 3450.80 | 3157.55 - 3450.80 | 0.8753 times | Fri 16 January 2026 | 3454.20 (-2.05%) | 3489.00 | 3401.00 - 3496.95 | 0.3098 times | Fri 09 January 2026 | 3526.65 (-2.19%) | 3602.60 | 3510.00 - 3688.00 | 0.3718 times | Fri 02 January 2026 | 3605.50 (0.57%) | 3574.00 | 3511.00 - 3650.00 | 0.6507 times | Fri 26 December 2025 | 3585.00 (1.51%) | 3581.50 | 3551.80 - 3700.00 | 0.7823 times | Fri 19 December 2025 | 3531.65 (-0.63%) | 3485.00 | 3485.00 - 3648.95 | 2.9047 times | Fri 12 December 2025 | 3554.20 (-2.47%) | 3580.00 | 3500.00 - 3615.20 | 0.6816 times | Fri 05 December 2025 | 3644.05 (-1.29%) | 3717.00 | 3611.00 - 3717.00 | 1.0767 times | Fri 28 November 2025 | 3691.70 (-0.81%) | 3705.00 | 3600.65 - 3712.00 | 1.9597 times | Fri 21 November 2025 | 3721.80 (-0.75%) | 3572.00 | 3572.00 - 3850.00 | 2.4322 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 2905 and 3479
| Monthly Target 1 | 2783.33 |
| Monthly Target 2 | 3026.67 |
| Monthly Target 3 | 3357.3333333333 |
| Monthly Target 4 | 3600.67 |
| Monthly Target 5 | 3931.33 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3270.00 (-8.02%) | 3607.90 | 3114.00 - 3688.00 | 0.1628 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.3539 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 0.5027 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 0.7924 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 1.4156 times | Fri 29 August 2025 | 3723.45 (-6.57%) | 3996.95 | 3691.50 - 4000.90 | 0.3664 times | Thu 31 July 2025 | 3985.25 (-2.73%) | 4120.55 | 3957.20 - 4299.00 | 1.2484 times | Mon 30 June 2025 | 4097.00 (2.91%) | 3978.00 | 3922.10 - 4437.25 | 2.3873 times | Fri 30 May 2025 | 3981.00 (11.33%) | 3500.60 | 3296.00 - 4095.25 | 1.7944 times | Wed 30 April 2025 | 3575.75 (6.26%) | 3315.95 | 3300.60 - 3924.00 | 0.9761 times | Fri 28 March 2025 | 3365.25 (13.87%) | 3033.05 | 2850.10 - 3887.95 | 3.9139 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3211.68 |
| 12 day DMA | 3317.51 |
| 20 day DMA | 3429.57 |
| 35 day DMA | 3489.67 |
| 50 day DMA | 3555.73 |
| 100 day DMA | 3724.54 |
| 150 day DMA | 3820.72 |
| 200 day DMA | 3791.47 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3246.93 | 3235.39 | 3204.69 |
| 12 day EMA | 3313.05 | 3320.87 | 3325.24 |
| 20 day EMA | 3381.49 | 3393.22 | 3403.37 |
| 35 day EMA | 3470.72 | 3482.54 | 3493.48 |
| 50 day EMA | 3543.39 | 3554.54 | 3565.06 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3211.68 | 3204.69 | 3195.33 |
| 12 day SMA | 3317.51 | 3338.9 | 3364.42 |
| 20 day SMA | 3429.57 | 3445.32 | 3459.73 |
| 35 day SMA | 3489.67 | 3499.73 | 3510 |
| 50 day SMA | 3555.73 | 3566.33 | 3576.35 |
| 100 day SMA | 3724.54 | 3730.7 | 3736.7 |
| 150 day SMA | 3820.72 | 3827.61 | 3833.38 |
| 200 day SMA | 3791.47 | 3790.59 | 3789.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.