Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3584.3 and 3592.9
| Daily Target 1 | 3577.13 |
| Daily Target 2 | 3582.87 |
| Daily Target 3 | 3585.7333333333 |
| Daily Target 4 | 3591.47 |
| Daily Target 5 | 3594.33 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3588.60 (0.3%) | 3587.00 | 3580.00 - 3588.60 | 0.3625 times | Thu 02 July 2026 | 3578.00 (1.07%) | 3565.00 | 3555.00 - 3578.00 | 0.3927 times | Wed 01 July 2026 | 3540.00 (0.81%) | 3540.00 | 3540.00 - 3540.00 | 0.0302 times | Tue 30 June 2026 | 3511.50 (-1.08%) | 3523.00 | 3511.50 - 3523.00 | 0.0604 times | Thu 25 June 2026 | 3550.00 (-0.22%) | 3550.00 | 3550.00 - 3550.00 | 0.3021 times | Tue 23 June 2026 | 3558.00 (-4.58%) | 3599.00 | 3558.00 - 3599.00 | 1.4199 times | Mon 22 June 2026 | 3728.70 (1.33%) | 3680.00 | 3665.80 - 3738.00 | 1.9033 times | Fri 19 June 2026 | 3679.90 (3.08%) | 3583.70 | 3583.70 - 3690.80 | 5.4079 times | Thu 18 June 2026 | 3570.00 (5%) | 3547.00 | 3547.00 - 3570.00 | 0.0604 times | Mon 15 June 2026 | 3400.00 (1%) | 3400.00 | 3400.00 - 3400.00 | 0.0604 times | Fri 12 June 2026 | 3366.30 (-2.8%) | 3369.35 | 3349.30 - 3369.35 | 3.2024 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3550.05 and 3627.15
| Weekly Target 1 | 3485.8 |
| Weekly Target 2 | 3537.2 |
| Weekly Target 3 | 3562.9 |
| Weekly Target 4 | 3614.3 |
| Weekly Target 5 | 3640 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3588.60 (1.09%) | 3523.00 | 3511.50 - 3588.60 | 0.1607 times | Thu 25 June 2026 | 3550.00 (-3.53%) | 3680.00 | 3550.00 - 3738.00 | 0.6889 times | Fri 19 June 2026 | 3679.90 (9.32%) | 3400.00 | 3400.00 - 3690.80 | 1.0505 times | Fri 12 June 2026 | 3366.30 (-0.93%) | 3400.00 | 3349.30 - 3520.00 | 0.9242 times | Thu 04 June 2026 | 3398.00 (0.32%) | 3454.75 | 3355.00 - 3454.75 | 0.1033 times | Fri 29 May 2026 | 3387.00 (-2.59%) | 3477.05 | 3337.50 - 3749.95 | 1.7164 times | Fri 22 May 2026 | 3477.00 (-3.47%) | 3516.00 | 3409.00 - 3516.00 | 0.7807 times | Fri 15 May 2026 | 3602.00 (-0.83%) | 3590.00 | 3491.95 - 3602.00 | 0.132 times | Fri 08 May 2026 | 3632.00 (4.8%) | 3101.05 | 3101.05 - 3770.50 | 3.9093 times | Thu 30 April 2026 | 3465.70 (3.48%) | 3365.00 | 3351.05 - 3465.70 | 0.5339 times | Fri 24 April 2026 | 3349.00 (-0.25%) | 3386.00 | 3294.95 - 3422.00 | 0.4248 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3564.3 and 3612.9
| Monthly Target 1 | 3523.8 |
| Monthly Target 2 | 3556.2 |
| Monthly Target 3 | 3572.4 |
| Monthly Target 4 | 3604.8 |
| Monthly Target 5 | 3621 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3588.60 (2.2%) | 3540.00 | 3540.00 - 3588.60 | 0.0355 times | Tue 30 June 2026 | 3511.50 (3.68%) | 3454.75 | 3349.30 - 3738.00 | 0.6616 times | Fri 29 May 2026 | 3387.00 (-2.27%) | 3101.05 | 3101.05 - 3770.50 | 1.5569 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.7791 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 1.0593 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 0.9199 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.4593 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 0.9718 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 1.3805 times | Tue 28 October 2025 | 4164.35 (8.79%) | 3814.95 | 3800.00 - 4289.85 | 2.1761 times | Tue 30 September 2025 | 3827.85 (2.8%) | 3300.00 | 3300.00 - 4088.50 | 3.8874 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3553.62 |
| 12 day DMA | 3544.52 |
| 20 day DMA | 3486.69 |
| 35 day DMA | 3519.94 |
| 50 day DMA | 3473.44 |
| 100 day DMA | 3346.57 |
| 150 day DMA | 3445.52 |
| 200 day DMA | 3556.82 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3568.35 | 3558.22 | 3548.33 |
| 12 day EMA | 3543.25 | 3535.01 | 3527.2 |
| 20 day EMA | 3520.49 | 3513.32 | 3506.52 |
| 35 day EMA | 3481.93 | 3475.65 | 3469.62 |
| 50 day EMA | 3455.52 | 3450.09 | 3444.87 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3553.62 | 3547.5 | 3577.64 |
| 12 day SMA | 3544.52 | 3527.59 | 3513.9 |
| 20 day SMA | 3486.69 | 3476.9 | 3471.47 |
| 35 day SMA | 3519.94 | 3515.57 | 3510.93 |
| 50 day SMA | 3473.44 | 3466.06 | 3459.26 |
| 100 day SMA | 3346.57 | 3344.29 | 3343.06 |
| 150 day SMA | 3445.52 | 3449.47 | 3453.85 |
| 200 day SMA | 3556.82 | 3557.96 | 3559.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.