Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 935.1 and 982.5
| Daily Target 1 | 926.1 |
| Daily Target 2 | 944.1 |
| Daily Target 3 | 973.5 |
| Daily Target 4 | 991.5 |
| Daily Target 5 | 1020.9 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 962.10 (-6.12%) | 1002.90 | 955.50 - 1002.90 | 1.7361 times | Thu 29 January 2026 | 1024.80 (2.61%) | 1007.05 | 1007.05 - 1029.60 | 1.6701 times | Wed 28 January 2026 | 998.70 (3.81%) | 971.60 | 963.65 - 1007.90 | 2.4791 times | Tue 27 January 2026 | 962.00 (1.23%) | 976.65 | 950.55 - 984.20 | 0.852 times | Fri 23 January 2026 | 950.30 (0.6%) | 952.05 | 948.30 - 963.65 | 0.7343 times | Thu 22 January 2026 | 944.60 (0.59%) | 949.35 | 934.05 - 951.50 | 0.4238 times | Wed 21 January 2026 | 939.05 (1.17%) | 928.05 | 926.10 - 944.20 | 0.4672 times | Tue 20 January 2026 | 928.20 (-1.18%) | 944.40 | 926.15 - 949.55 | 0.2931 times | Mon 19 January 2026 | 939.25 (0.49%) | 935.65 | 928.25 - 946.70 | 0.4622 times | Fri 16 January 2026 | 934.70 (-2.17%) | 968.05 | 930.00 - 968.05 | 0.8822 times | Wed 14 January 2026 | 955.40 (2.07%) | 940.80 | 936.90 - 958.90 | 0.8411 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 916.8 and 995.85
| Weekly Target 1 | 901.7 |
| Weekly Target 2 | 931.9 |
| Weekly Target 3 | 980.75 |
| Weekly Target 4 | 1010.95 |
| Weekly Target 5 | 1059.8 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 962.10 (1.24%) | 976.65 | 950.55 - 1029.60 | 1.1644 times | Fri 23 January 2026 | 950.30 (1.67%) | 935.65 | 926.10 - 963.65 | 0.4114 times | Fri 16 January 2026 | 934.70 (3.68%) | 907.10 | 896.70 - 968.05 | 1.7265 times | Fri 09 January 2026 | 901.55 (-2.62%) | 935.15 | 894.00 - 970.60 | 1.4738 times | Fri 02 January 2026 | 925.80 (6.07%) | 890.70 | 861.05 - 927.10 | 0.5456 times | Fri 26 December 2025 | 872.80 (2.47%) | 856.70 | 856.70 - 882.30 | 0.391 times | Fri 19 December 2025 | 851.75 (-0.06%) | 852.30 | 831.05 - 864.50 | 0.3054 times | Fri 12 December 2025 | 852.30 (3.54%) | 823.20 | 803.30 - 855.00 | 2.6343 times | Fri 05 December 2025 | 823.15 (1.82%) | 808.85 | 801.50 - 831.55 | 0.5229 times | Fri 28 November 2025 | 808.45 (4.03%) | 780.40 | 772.25 - 814.85 | 0.8248 times | Fri 21 November 2025 | 777.10 (-3.27%) | 803.65 | 776.05 - 818.30 | 0.7621 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 922.1 and 1069.6
| Monthly Target 1 | 810.43 |
| Monthly Target 2 | 886.27 |
| Monthly Target 3 | 957.93333333333 |
| Monthly Target 4 | 1033.77 |
| Monthly Target 5 | 1105.43 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.6113 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.3569 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.1879 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.2893 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.4318 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.7273 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.6765 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.8021 times | Fri 30 May 2025 | 633.35 (1.56%) | 624.05 | 602.10 - 671.50 | 1.0151 times | Wed 30 April 2025 | 623.65 (-8.6%) | 674.50 | 552.50 - 682.70 | 0.9018 times | Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.6033 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 979.58 |
| 12 day DMA | 956.26 |
| 20 day DMA | 941.67 |
| 35 day DMA | 905.02 |
| 50 day DMA | 874.42 |
| 100 day DMA | 826.4 |
| 150 day DMA | 781.21 |
| 200 day DMA | 744.85 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.53 | 985.24 | 965.47 |
| 12 day EMA | 958.75 | 958.14 | 946.02 |
| 20 day EMA | 940.39 | 938.11 | 928.99 |
| 35 day EMA | 909.8 | 906.72 | 899.77 |
| 50 day EMA | 879.12 | 875.73 | 869.65 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.58 | 976.08 | 958.93 |
| 12 day SMA | 956.26 | 952.75 | 942.48 |
| 20 day SMA | 941.67 | 937.87 | 930.84 |
| 35 day SMA | 905.02 | 900.73 | 894.86 |
| 50 day SMA | 874.42 | 871.12 | 866.77 |
| 100 day SMA | 826.4 | 824.21 | 821.17 |
| 150 day SMA | 781.21 | 779.2 | 776.65 |
| 200 day SMA | 744.85 | 743.35 | 741.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.