Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 891.15 and 913.5
| Daily Target 1 | 886.67 |
| Daily Target 2 | 895.63 |
| Daily Target 3 | 909.01666666667 |
| Daily Target 4 | 917.98 |
| Daily Target 5 | 931.37 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 904.60 (2.27%) | 910.20 | 900.05 - 922.40 | 0.6334 times | Mon 30 March 2026 | 884.55 (2.04%) | 875.20 | 875.20 - 913.00 | 0.7648 times | Fri 27 March 2026 | 866.85 (-0.19%) | 867.60 | 854.10 - 872.95 | 6.3262 times | Wed 25 March 2026 | 868.50 (1.63%) | 867.25 | 863.45 - 874.50 | 0.1619 times | Tue 24 March 2026 | 854.55 (1.82%) | 847.00 | 843.45 - 864.45 | 0.1661 times | Mon 23 March 2026 | 839.30 (-3.97%) | 859.70 | 835.80 - 859.70 | 1.1469 times | Fri 20 March 2026 | 874.00 (-2.57%) | 887.95 | 870.00 - 907.35 | 0.3075 times | Thu 19 March 2026 | 897.10 (-3.93%) | 912.00 | 892.35 - 932.90 | 0.2052 times | Wed 18 March 2026 | 933.75 (-0.31%) | 929.25 | 923.30 - 938.20 | 0.1691 times | Tue 17 March 2026 | 936.70 (1.69%) | 922.75 | 916.35 - 941.85 | 0.1189 times | Mon 16 March 2026 | 921.10 (1.28%) | 907.50 | 902.95 - 943.00 | 0.6527 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 889.9 and 937.1
| Weekly Target 1 | 853.53 |
| Weekly Target 2 | 879.07 |
| Weekly Target 3 | 900.73333333333 |
| Weekly Target 4 | 926.27 |
| Weekly Target 5 | 947.93 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 904.60 (4.35%) | 875.20 | 875.20 - 922.40 | 0.6645 times | Fri 27 March 2026 | 866.85 (-0.82%) | 859.70 | 835.80 - 874.50 | 3.7074 times | Fri 20 March 2026 | 874.00 (-3.9%) | 907.50 | 870.00 - 943.00 | 0.6907 times | Fri 13 March 2026 | 909.45 (-5.13%) | 949.70 | 905.00 - 978.60 | 1.0368 times | Fri 06 March 2026 | 958.65 (3.53%) | 870.20 | 870.20 - 983.85 | 0.9282 times | Fri 27 February 2026 | 925.95 (-1.06%) | 940.15 | 907.60 - 946.85 | 0.3723 times | Fri 20 February 2026 | 935.85 (2.99%) | 897.70 | 881.00 - 937.80 | 0.4474 times | Fri 13 February 2026 | 908.65 (-3.59%) | 963.80 | 901.90 - 976.95 | 0.6413 times | Fri 06 February 2026 | 942.45 (-2.04%) | 919.00 | 866.00 - 972.45 | 0.6617 times | Fri 30 January 2026 | 962.10 (1.24%) | 976.65 | 950.55 - 1029.60 | 0.8497 times | Fri 23 January 2026 | 950.30 (1.67%) | 935.65 | 926.10 - 963.65 | 0.3002 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 891.15 and 913.5
| Monthly Target 1 | 886.67 |
| Monthly Target 2 | 895.63 |
| Monthly Target 3 | 909.01666666667 |
| Monthly Target 4 | 917.98 |
| Monthly Target 5 | 931.37 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 904.60 (2.27%) | 910.20 | 900.05 - 922.40 | 0.1177 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.6301 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.83 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.4212 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.1969 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 1.0478 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.1372 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.3809 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.6415 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.5967 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.7075 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 875.81 |
| 12 day DMA | 890.87 |
| 20 day DMA | 914.86 |
| 35 day DMA | 921.44 |
| 50 day DMA | 930.72 |
| 100 day DMA | 887.79 |
| 150 day DMA | 846.33 |
| 200 day DMA | 804.56 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.97 | 875.15 | 870.45 |
| 12 day EMA | 892.78 | 890.63 | 891.74 |
| 20 day EMA | 903.41 | 903.29 | 905.26 |
| 35 day EMA | 916.26 | 916.95 | 918.86 |
| 50 day EMA | 925.33 | 926.18 | 927.88 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.81 | 862.75 | 860.64 |
| 12 day SMA | 890.87 | 896.31 | 902.51 |
| 20 day SMA | 914.86 | 915.93 | 918.75 |
| 35 day SMA | 921.44 | 922.52 | 923.96 |
| 50 day SMA | 930.72 | 931.32 | 932.74 |
| 100 day SMA | 887.79 | 887.06 | 886.67 |
| 150 day SMA | 846.33 | 844.96 | 843.78 |
| 200 day SMA | 804.56 | 803.29 | 802.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.