Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 391.38 and 396.38
| Daily Target 1 | 390.25 |
| Daily Target 2 | 392.5 |
| Daily Target 3 | 395.25 |
| Daily Target 4 | 397.5 |
| Daily Target 5 | 400.25 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 394.75 (-0.98%) | 395.00 | 393.00 - 398.00 | 0.7046 times | Wed 28 January 2026 | 398.65 (2.63%) | 389.50 | 389.50 - 402.50 | 1.1003 times | Tue 27 January 2026 | 388.45 (-0.38%) | 385.60 | 385.60 - 394.10 | 1.5337 times | Fri 23 January 2026 | 389.95 (-2.56%) | 397.35 | 388.05 - 400.60 | 0.4589 times | Thu 22 January 2026 | 400.20 (1.44%) | 401.45 | 392.20 - 401.45 | 1.0468 times | Wed 21 January 2026 | 394.50 (-0.74%) | 395.00 | 386.05 - 398.25 | 1.1266 times | Tue 20 January 2026 | 397.45 (-3.05%) | 409.90 | 392.25 - 410.00 | 1.1749 times | Mon 19 January 2026 | 409.95 (0.4%) | 408.30 | 405.10 - 411.00 | 1.3214 times | Fri 16 January 2026 | 408.30 (-1.46%) | 403.20 | 403.20 - 417.20 | 0.5659 times | Wed 14 January 2026 | 414.35 (-0.3%) | 414.85 | 412.85 - 419.50 | 0.9669 times | Tue 13 January 2026 | 415.60 (3.06%) | 403.30 | 403.25 - 417.35 | 3.0464 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 390.18 and 407.08
| Weekly Target 1 | 377.38 |
| Weekly Target 2 | 386.07 |
| Weekly Target 3 | 394.28333333333 |
| Weekly Target 4 | 402.97 |
| Weekly Target 5 | 411.18 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 394.75 (1.23%) | 385.60 | 385.60 - 402.50 | 0.4452 times | Fri 23 January 2026 | 389.95 (-4.49%) | 408.30 | 386.05 - 411.00 | 0.684 times | Fri 16 January 2026 | 408.30 (0.17%) | 395.00 | 390.95 - 419.50 | 0.8184 times | Fri 09 January 2026 | 407.60 (-2.86%) | 419.55 | 400.00 - 420.65 | 0.7683 times | Fri 02 January 2026 | 419.60 (0.41%) | 415.00 | 400.65 - 429.00 | 1.6465 times | Fri 26 December 2025 | 417.90 (2.68%) | 407.05 | 407.05 - 423.00 | 0.5667 times | Fri 19 December 2025 | 407.00 (-0.26%) | 408.00 | 399.65 - 415.00 | 0.7962 times | Fri 12 December 2025 | 408.05 (-0.73%) | 411.10 | 394.00 - 413.35 | 2.8308 times | Fri 05 December 2025 | 411.05 (-4.51%) | 430.20 | 410.10 - 433.60 | 0.5989 times | Fri 28 November 2025 | 430.45 (2%) | 422.00 | 412.85 - 433.15 | 0.845 times | Fri 21 November 2025 | 422.00 (-2.18%) | 431.20 | 420.70 - 431.35 | 0.6637 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 372.48 and 407.88
| Monthly Target 1 | 365.05 |
| Monthly Target 2 | 379.9 |
| Monthly Target 3 | 400.45 |
| Monthly Target 4 | 415.3 |
| Monthly Target 5 | 435.85 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 394.75 (-4.26%) | 410.95 | 385.60 - 421.00 | 0.1896 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.3752 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.2811 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.4551 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 0.9291 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 3.2243 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 1.152 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.8097 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 1.1203 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.4636 times | Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 2.0368 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 394.4 |
| 12 day DMA | 401.28 |
| 20 day DMA | 405.79 |
| 35 day DMA | 408.04 |
| 50 day DMA | 411.46 |
| 100 day DMA | 440.29 |
| 150 day DMA | 467.99 |
| 200 day DMA | 468.06 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.55 | 395.95 | 394.6 |
| 12 day EMA | 399.8 | 400.72 | 401.1 |
| 20 day EMA | 403.43 | 404.34 | 404.94 |
| 35 day EMA | 407.92 | 408.7 | 409.29 |
| 50 day EMA | 411.56 | 412.25 | 412.8 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.4 | 394.35 | 394.11 |
| 12 day SMA | 401.28 | 402.35 | 402.81 |
| 20 day SMA | 405.79 | 406.64 | 408.02 |
| 35 day SMA | 408.04 | 408.22 | 408.58 |
| 50 day SMA | 411.46 | 412.1 | 412.76 |
| 100 day SMA | 440.29 | 441.48 | 442.6 |
| 150 day SMA | 467.99 | 468.67 | 469.37 |
| 200 day SMA | 468.06 | 468.26 | 468.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.