WestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 456.85 and 472.8
| Daily Target 1 | 444.27 |
| Daily Target 2 | 453.48 |
| Daily Target 3 | 460.21666666667 |
| Daily Target 4 | 469.43 |
| Daily Target 5 | 476.17 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 462.70 (2.69%) | 451.00 | 451.00 - 466.95 | 0.1759 times | Mon 20 October 2025 | 450.60 (-1.64%) | 458.35 | 449.00 - 461.35 | 1.4245 times | Fri 17 October 2025 | 458.10 (0.43%) | 459.25 | 455.50 - 465.55 | 0.3904 times | Thu 16 October 2025 | 456.15 (-1.12%) | 461.65 | 454.50 - 468.45 | 1.0308 times | Wed 15 October 2025 | 461.30 (-1.07%) | 466.70 | 459.35 - 470.90 | 0.7832 times | Tue 14 October 2025 | 466.30 (-0.43%) | 467.05 | 465.00 - 469.25 | 0.2643 times | Mon 13 October 2025 | 468.30 (-2.37%) | 474.95 | 467.10 - 476.40 | 1.347 times | Fri 10 October 2025 | 479.65 (1.91%) | 471.25 | 470.45 - 484.40 | 2.3053 times | Thu 09 October 2025 | 470.65 (-1.47%) | 466.70 | 466.70 - 481.25 | 0.859 times | Wed 08 October 2025 | 477.65 (-0.06%) | 478.15 | 475.50 - 482.45 | 1.4196 times | Tue 07 October 2025 | 477.95 (-1.29%) | 493.65 | 475.90 - 493.65 | 1.9912 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 455.85 and 473.8
| Weekly Target 1 | 441.6 |
| Weekly Target 2 | 452.15 |
| Weekly Target 3 | 459.55 |
| Weekly Target 4 | 470.1 |
| Weekly Target 5 | 477.5 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 462.70 (1%) | 458.35 | 449.00 - 466.95 | 0.0663 times | Fri 17 October 2025 | 458.10 (-4.49%) | 474.95 | 454.50 - 476.40 | 0.1581 times | Fri 10 October 2025 | 479.65 (-4.18%) | 492.00 | 466.70 - 500.85 | 0.4894 times | Fri 03 October 2025 | 500.60 (8.4%) | 463.60 | 460.00 - 507.40 | 0.6717 times | Fri 26 September 2025 | 461.80 (-4.18%) | 484.95 | 460.00 - 484.95 | 0.2599 times | Fri 19 September 2025 | 481.95 (-1.85%) | 497.50 | 480.85 - 497.50 | 0.3821 times | Fri 12 September 2025 | 491.05 (-3.1%) | 508.55 | 483.90 - 509.60 | 0.4876 times | Fri 05 September 2025 | 506.75 (1.65%) | 493.05 | 493.05 - 546.85 | 0.5187 times | Fri 29 August 2025 | 498.50 (2.95%) | 501.80 | 497.00 - 568.45 | 6.7847 times | Fri 22 August 2025 | 484.20 (-0.29%) | 489.20 | 482.05 - 501.40 | 0.1814 times | Thu 14 August 2025 | 485.60 (-1.67%) | 487.75 | 478.70 - 504.55 | 0.3056 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 426.65 and 485.05
| Monthly Target 1 | 414.63 |
| Monthly Target 2 | 438.67 |
| Monthly Target 3 | 473.03333333333 |
| Monthly Target 4 | 497.07 |
| Monthly Target 5 | 531.43 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 462.70 (-0.88%) | 468.65 | 449.00 - 507.40 | 0.2699 times | Tue 30 September 2025 | 466.80 (-6.36%) | 493.05 | 460.00 - 546.85 | 0.6688 times | Fri 29 August 2025 | 498.50 (-6.14%) | 531.65 | 478.70 - 568.45 | 2.3211 times | Thu 31 July 2025 | 531.10 (5.05%) | 506.95 | 503.90 - 581.40 | 0.8293 times | Mon 30 June 2025 | 505.55 (5.29%) | 482.45 | 474.35 - 535.50 | 0.5829 times | Fri 30 May 2025 | 480.15 (7.98%) | 445.00 | 413.40 - 499.95 | 0.8064 times | Wed 30 April 2025 | 444.65 (8.7%) | 409.05 | 408.85 - 463.65 | 1.0536 times | Fri 28 March 2025 | 409.05 (4.12%) | 400.75 | 385.55 - 441.25 | 1.4662 times | Fri 28 February 2025 | 392.85 (-25.99%) | 539.95 | 385.80 - 556.80 | 1.0678 times | Fri 31 January 2025 | 530.80 (-4.49%) | 557.90 | 510.00 - 579.00 | 0.934 times | Tue 31 December 2024 | 555.75 (-3.24%) | 581.85 | 540.00 - 638.00 | 1.6126 times |
Indicator Analysis of WestCoas
Tomorrow's movement Prediction of West Coas 500444 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 465.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Coas 500444 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of West Coas 500444 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 472 and price is deviating by 12 points
Upper Bollinger band is at 495 and lower is at 449, while middle bands are at 460 and 483
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestCoas (500444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestCoas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestCoas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestCoas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestCoas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestCoas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.57 and WestCoas 500444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestCoas 500444 stock. Volume based technical analysis of WestCoas 500444 stock is negative.
WestCoas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 457.77 |
| 12 day DMA | 467.8 |
| 20 day DMA | 471.14 |
| 35 day DMA | 480.65 |
| 50 day DMA | 486.68 |
| 100 day DMA | 504.9 |
| 150 day DMA | 483.72 |
| 200 day DMA | 490.08 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.8 | 458.35 | 462.23 |
| 12 day EMA | 465.57 | 466.09 | 468.91 |
| 20 day EMA | 470.69 | 471.53 | 473.73 |
| 35 day EMA | 478.61 | 479.55 | 481.25 |
| 50 day EMA | 485.91 | 486.86 | 488.34 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.77 | 458.49 | 462.03 |
| 12 day SMA | 467.8 | 470.95 | 473.69 |
| 20 day SMA | 471.14 | 471.88 | 473.44 |
| 35 day SMA | 480.65 | 482.03 | 483.4 |
| 50 day SMA | 486.68 | 487.46 | 488.7 |
| 100 day SMA | 504.9 | 505.2 | 505.62 |
| 150 day SMA | 483.72 | 483.36 | 482.98 |
| 200 day SMA | 490.08 | 490.5 | 491.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.