Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 42.1 and 45.36
| Daily Target 1 | 41.31 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 44.573333333333 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 47.83 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.46 (-4.43%) | 46.25 | 43.00 - 46.26 | 0.4301 times | Mon 28 September 2026 | 46.52 (-1.06%) | 46.13 | 45.26 - 47.00 | 0.7906 times | Fri 25 September 2026 | 47.02 (2.06%) | 46.35 | 44.54 - 48.17 | 1.0129 times | Thu 24 September 2026 | 46.07 (6.52%) | 44.50 | 43.25 - 48.70 | 3.3891 times | Wed 23 September 2026 | 43.25 (13.04%) | 42.00 | 41.10 - 44.85 | 3.3511 times | Tue 22 September 2026 | 38.26 (-1.9%) | 39.94 | 37.99 - 39.94 | 0.2424 times | Mon 21 September 2026 | 39.00 (1.48%) | 38.69 | 37.82 - 39.97 | 0.3045 times | Fri 18 September 2026 | 38.43 (6.1%) | 36.05 | 35.70 - 39.01 | 0.3591 times | Thu 17 September 2026 | 36.22 (1.4%) | 35.86 | 35.30 - 36.68 | 0.0787 times | Wed 16 September 2026 | 35.72 (-0.94%) | 36.69 | 35.50 - 36.69 | 0.0416 times | Tue 15 September 2026 | 36.06 (-2.2%) | 36.60 | 35.31 - 37.18 | 0.164 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 41.73 and 45.73
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 44.82 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.46 (-5.44%) | 46.13 | 43.00 - 47.00 | 0.7728 times | Fri 25 September 2026 | 47.02 (22.35%) | 38.69 | 37.82 - 48.70 | 5.2547 times | Fri 18 September 2026 | 38.43 (4.23%) | 36.60 | 35.30 - 39.01 | 0.4074 times | Fri 11 September 2026 | 36.87 (0.49%) | 37.49 | 36.05 - 39.00 | 0.5419 times | Fri 04 September 2026 | 36.69 (-1.34%) | 36.62 | 36.05 - 38.10 | 0.3468 times | Fri 28 August 2026 | 37.19 (-1.25%) | 37.67 | 36.36 - 38.49 | 0.3134 times | Fri 21 August 2026 | 37.66 (0.4%) | 37.70 | 36.90 - 38.86 | 0.3121 times | Fri 14 August 2026 | 37.51 (-6.78%) | 39.52 | 36.53 - 39.95 | 0.4087 times | Fri 07 August 2026 | 40.24 (5.2%) | 38.75 | 38.75 - 42.79 | 1.1939 times | Fri 31 July 2026 | 38.25 (4.11%) | 36.36 | 36.10 - 38.36 | 0.4483 times | Fri 24 July 2026 | 36.74 (-1.29%) | 36.76 | 36.28 - 37.70 | 0.2181 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 39.88 and 53.28
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 42.82 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.46 (19.81%) | 37.88 | 35.30 - 48.70 | 2.1997 times | Mon 31 August 2026 | 37.11 (-2.98%) | 38.75 | 36.36 - 42.79 | 0.7074 times | Fri 31 July 2026 | 38.25 (4%) | 36.78 | 35.32 - 40.70 | 0.4923 times | Tue 30 June 2026 | 36.78 (-16.01%) | 43.25 | 36.40 - 44.41 | 0.8241 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 1.8606 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.2875 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.0913 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.4595 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.6588 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.4189 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.5353 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 40.66 |
| 20 day DMA | 39.19 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.37 |
| 100 day DMA | 38.03 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.53 | 43.54 |
| 12 day EMA | 42.01 | 41.56 | 40.66 |
| 20 day EMA | 40.54 | 40.13 | 39.46 |
| 35 day EMA | 39.43 | 39.13 | 38.69 |
| 50 day EMA | 38.98 | 38.76 | 38.44 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 44.22 | 42.72 |
| 12 day SMA | 40.66 | 40.04 | 39.25 |
| 20 day SMA | 39.19 | 38.83 | 38.36 |
| 35 day SMA | 38.44 | 38.26 | 38.08 |
| 50 day SMA | 38.37 | 38.22 | 38.03 |
| 100 day SMA | 38.03 | 37.93 | 37.8 |
| 150 day SMA | 35.09 | 35 | 34.9 |
| 200 day SMA | 34.04 | 33.97 | 33.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.