Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 29.77 and 30.46
| Daily Target 1 | 29.25 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.943333333333 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 30.63 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.94 (0.37%) | 29.84 | 29.60 - 30.29 | 0.5706 times | Wed 28 January 2026 | 29.83 (3.29%) | 28.92 | 28.92 - 30.38 | 0.4766 times | Tue 27 January 2026 | 28.88 (-2.76%) | 29.60 | 28.50 - 30.45 | 0.9083 times | Fri 23 January 2026 | 29.70 (-1.62%) | 30.19 | 29.40 - 30.79 | 0.3605 times | Thu 22 January 2026 | 30.19 (1.75%) | 29.67 | 29.67 - 30.60 | 0.6113 times | Wed 21 January 2026 | 29.67 (0.41%) | 29.03 | 29.03 - 30.15 | 0.3784 times | Tue 20 January 2026 | 29.55 (-4.34%) | 30.12 | 29.32 - 30.86 | 0.6586 times | Mon 19 January 2026 | 30.89 (-4.75%) | 32.43 | 30.51 - 32.43 | 1.0343 times | Fri 16 January 2026 | 32.43 (2.43%) | 31.99 | 31.99 - 33.00 | 1.8641 times | Wed 14 January 2026 | 31.66 (8.72%) | 29.45 | 29.27 - 32.60 | 3.1373 times | Tue 13 January 2026 | 29.12 (-0.34%) | 29.22 | 28.95 - 29.91 | 1.0028 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 29.22 and 31.17
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.63 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.94 (0.81%) | 29.60 | 28.50 - 30.45 | 0.5729 times | Fri 23 January 2026 | 29.70 (-8.42%) | 32.43 | 29.03 - 32.43 | 0.8916 times | Fri 16 January 2026 | 32.43 (5.19%) | 30.51 | 28.95 - 33.00 | 2.2496 times | Fri 09 January 2026 | 30.83 (-8.65%) | 33.15 | 30.00 - 34.30 | 0.9814 times | Fri 02 January 2026 | 33.75 (7.11%) | 31.61 | 30.20 - 34.00 | 1.4129 times | Fri 26 December 2025 | 31.51 (4.96%) | 30.03 | 30.02 - 32.90 | 0.925 times | Fri 19 December 2025 | 30.02 (-0.89%) | 30.44 | 29.26 - 31.91 | 0.8984 times | Fri 12 December 2025 | 30.29 (-0.85%) | 30.05 | 28.08 - 31.99 | 0.7462 times | Fri 05 December 2025 | 30.55 (-1.1%) | 31.70 | 30.05 - 31.70 | 0.4771 times | Fri 28 November 2025 | 30.89 (2.01%) | 30.01 | 29.86 - 32.00 | 0.8449 times | Fri 21 November 2025 | 30.28 (-7.51%) | 32.60 | 30.00 - 33.00 | 1.0383 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 26.32 and 32.12
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 30.913333333333 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.94 (-6.26%) | 32.20 | 28.50 - 34.30 | 0.9895 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.6907 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.8827 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.878 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.7761 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.9401 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 1.02 times | Mon 30 June 2025 | 37.22 (4.2%) | 35.05 | 34.40 - 39.10 | 0.6195 times | Fri 30 May 2025 | 35.72 (-2.43%) | 37.37 | 31.79 - 39.00 | 1.0932 times | Wed 30 April 2025 | 36.61 (-13.92%) | 42.20 | 36.06 - 44.90 | 1.1102 times | Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 3.7128 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.97 |
| 35 day DMA | 30.81 |
| 50 day DMA | 30.8 |
| 100 day DMA | 32.85 |
| 150 day DMA | 34.1 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.73 | 29.68 |
| 12 day EMA | 30.18 | 30.22 | 30.29 |
| 20 day EMA | 30.48 | 30.54 | 30.61 |
| 35 day EMA | 30.75 | 30.8 | 30.86 |
| 50 day EMA | 30.88 | 30.92 | 30.96 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.65 | 29.6 |
| 12 day SMA | 30.09 | 30.16 | 30.31 |
| 20 day SMA | 30.97 | 31.01 | 31.05 |
| 35 day SMA | 30.81 | 30.81 | 30.83 |
| 50 day SMA | 30.8 | 30.85 | 30.91 |
| 100 day SMA | 32.85 | 32.91 | 32.97 |
| 150 day SMA | 34.1 | 34.15 | 34.2 |
| 200 day SMA | 34.74 | 34.81 | 34.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.