HindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOrg

Strong Daily Stock price targets for HindOrg 500449 are 35.47 and 38.45

Daily Target 133.32
Daily Target 234.63
Daily Target 336.3
Daily Target 437.61
Daily Target 539.28

Daily price and volume Hind Org

Date Closing Open Range Volume
Mon 18 May 2026 35.94 (6.14%) 35.00 34.99 - 37.97 4.024 times
Fri 15 May 2026 33.86 (2.51%) 32.86 32.86 - 34.45 0.4917 times
Thu 14 May 2026 33.03 (1.29%) 32.20 32.20 - 34.61 0.47 times
Wed 13 May 2026 32.61 (-0.28%) 32.60 31.70 - 33.44 0.4371 times
Tue 12 May 2026 32.70 (-2.88%) 33.20 32.50 - 34.88 0.4848 times
Mon 11 May 2026 33.67 (-2.29%) 34.40 33.40 - 34.91 0.537 times
Fri 08 May 2026 34.46 (-2.49%) 35.30 33.21 - 35.35 1.0736 times
Thu 07 May 2026 35.34 (1.58%) 35.40 34.75 - 36.00 1.2091 times
Wed 06 May 2026 34.79 (4.35%) 33.34 33.06 - 35.10 1.1113 times
Tue 05 May 2026 33.34 (0.42%) 33.90 32.67 - 33.90 0.1613 times
Mon 04 May 2026 33.20 (2.88%) 32.27 32.27 - 34.69 0.7771 times

Daily chart HindOrg

Weekly price and charts HindOrg

Strong weekly Stock price targets for HindOrg 500449 are 35.47 and 38.45

Weekly Target 133.32
Weekly Target 234.63
Weekly Target 336.3
Weekly Target 437.61
Weekly Target 539.28

Weekly price and volumes for Hind Org

Date Closing Open Range Volume
Mon 18 May 2026 35.94 (6.14%) 35.00 34.99 - 37.97 0.9459 times
Fri 15 May 2026 33.86 (-1.74%) 34.40 31.70 - 34.91 0.569 times
Fri 08 May 2026 34.46 (6.79%) 32.27 32.27 - 36.00 1.0184 times
Thu 30 April 2026 32.27 (3.03%) 31.58 31.58 - 34.79 0.8314 times
Fri 24 April 2026 31.32 (4.4%) 30.00 29.25 - 35.19 2.0822 times
Fri 17 April 2026 30.00 (7.41%) 27.59 27.22 - 30.90 0.7765 times
Fri 10 April 2026 27.93 (7.59%) 25.96 25.96 - 28.50 0.5291 times
Thu 02 April 2026 25.96 (3.88%) 24.99 21.05 - 26.38 0.7973 times
Fri 27 March 2026 24.99 (-7.89%) 26.60 24.70 - 27.89 1.606 times
Fri 20 March 2026 27.13 (-2.66%) 27.86 26.60 - 29.65 0.8443 times
Fri 13 March 2026 27.87 (-3.93%) 28.82 27.40 - 29.45 0.5296 times

weekly chart HindOrg

Monthly price and charts HindOrg

Strong monthly Stock price targets for HindOrg 500449 are 33.82 and 40.09

Monthly Target 128.93
Monthly Target 232.44
Monthly Target 335.203333333333
Monthly Target 438.71
Monthly Target 541.47

Monthly price and volumes Hind Org

Date Closing Open Range Volume
Mon 18 May 2026 35.94 (11.37%) 32.27 31.70 - 37.97 0.9573 times
Thu 30 April 2026 32.27 (46.75%) 22.25 22.25 - 35.19 1.7558 times
Mon 30 March 2026 21.99 (-26.99%) 29.60 21.05 - 30.78 1.4882 times
Fri 27 February 2026 30.12 (-4.86%) 31.90 28.82 - 33.00 0.6266 times
Fri 30 January 2026 31.66 (-0.88%) 32.20 28.50 - 34.30 0.8984 times
Wed 31 December 2025 31.94 (3.4%) 31.70 28.08 - 32.90 0.5712 times
Fri 28 November 2025 30.89 (-5.25%) 32.60 29.86 - 34.51 0.73 times
Fri 31 October 2025 32.60 (-4.9%) 34.31 32.00 - 37.40 1.5531 times
Tue 30 September 2025 34.28 (-1.58%) 34.26 34.00 - 38.98 0.6418 times
Fri 29 August 2025 34.83 (-10.14%) 38.70 34.05 - 40.69 0.7775 times
Thu 31 July 2025 38.76 (4.14%) 37.95 34.75 - 39.80 0.8435 times

monthly chart HindOrg

DMA SMA EMA moving averages of Hind Org 500449

DMA (daily moving average) of Hind Org 500449

DMA period DMA value
5 day DMA 33.63
12 day DMA 33.77
20 day DMA 33.2
35 day DMA 30.49
50 day DMA 29.84
100 day DMA 30.35
150 day DMA 31.05
200 day DMA 32.34

EMA (exponential moving average) of Hind Org 500449

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2633.4233.2
12 day EMA33.633.1733.04
20 day EMA32.8232.4932.35
35 day EMA31.731.4531.31
50 day EMA30.2830.0529.89

SMA (simple moving average) of Hind Org 500449

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6333.1733.29
12 day SMA33.7733.533.51
20 day SMA33.232.932.68
35 day SMA30.4930.2330.04
50 day SMA29.8429.7229.65
100 day SMA30.3530.330.27
150 day SMA31.0531.0431.04
200 day SMA32.3432.3532.36
Back to top | Use Dark Theme