Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 44.23 and 45.61
| Daily Target 1 | 43.93 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 45.31 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.69 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.11 (-0.2%) | 45.92 | 44.72 - 46.10 | 1.7826 times | Wed 28 January 2026 | 45.20 (2.4%) | 44.76 | 44.76 - 45.48 | 0.0749 times | Tue 27 January 2026 | 44.14 (-0.18%) | 44.54 | 43.80 - 44.85 | 1.1017 times | Fri 23 January 2026 | 44.22 (-3.49%) | 45.50 | 44.10 - 45.63 | 1.0777 times | Thu 22 January 2026 | 45.82 (3.71%) | 44.85 | 44.55 - 46.00 | 1.7897 times | Wed 21 January 2026 | 44.18 (0.59%) | 44.76 | 43.65 - 45.43 | 1.4553 times | Tue 20 January 2026 | 43.92 (-8.73%) | 48.92 | 43.83 - 48.92 | 1.5053 times | Mon 19 January 2026 | 48.12 (0.19%) | 47.86 | 47.43 - 49.71 | 0.2873 times | Fri 16 January 2026 | 48.03 (0.4%) | 48.80 | 47.85 - 48.80 | 0.2101 times | Wed 14 January 2026 | 47.84 (0.5%) | 46.65 | 46.65 - 48.80 | 0.7154 times | Tue 13 January 2026 | 47.60 (0.15%) | 47.94 | 47.50 - 48.85 | 2.5904 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 44.46 and 46.76
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.11 (2.01%) | 44.54 | 43.80 - 46.10 | 0.2658 times | Fri 23 January 2026 | 44.22 (-7.93%) | 47.86 | 43.65 - 49.71 | 0.5492 times | Fri 16 January 2026 | 48.03 (1.97%) | 46.06 | 45.50 - 48.85 | 0.3754 times | Fri 09 January 2026 | 47.10 (-7.81%) | 50.93 | 45.80 - 51.61 | 0.3574 times | Fri 02 January 2026 | 51.09 (-6.26%) | 53.09 | 50.52 - 55.47 | 0.7427 times | Fri 26 December 2025 | 54.50 (3.51%) | 52.12 | 52.12 - 56.32 | 0.3064 times | Fri 19 December 2025 | 52.65 (1.02%) | 51.59 | 51.59 - 55.75 | 0.473 times | Fri 12 December 2025 | 52.12 (-5.44%) | 54.02 | 50.95 - 55.32 | 0.9407 times | Fri 05 December 2025 | 55.12 (-7.56%) | 58.02 | 54.56 - 66.00 | 0.9245 times | Fri 28 November 2025 | 59.63 (12.62%) | 52.00 | 50.34 - 64.22 | 5.0649 times | Fri 21 November 2025 | 52.95 (1.85%) | 55.70 | 52.03 - 57.25 | 0.8298 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 38.81 and 49.96
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 59 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.11 (-14.98%) | 54.38 | 43.65 - 54.80 | 0.6157 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.9033 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 2.6619 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 1.5148 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.7794 times | Fri 29 August 2025 | 41.15 (-16.75%) | 48.71 | 40.16 - 50.00 | 0.4715 times | Thu 31 July 2025 | 49.43 (-7.09%) | 53.95 | 46.56 - 58.29 | 0.8426 times | Mon 30 June 2025 | 53.20 (17.44%) | 45.00 | 44.77 - 54.54 | 1.0525 times | Fri 30 May 2025 | 45.30 (2.03%) | 44.40 | 42.90 - 50.00 | 0.5629 times | Wed 30 April 2025 | 44.40 (-10.84%) | 50.75 | 43.65 - 53.00 | 0.5954 times | Fri 28 March 2025 | 49.80 (26.81%) | 37.55 | 37.55 - 59.65 | 2.9585 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 45.98 |
| 20 day DMA | 47.69 |
| 35 day DMA | 50.13 |
| 50 day DMA | 52.09 |
| 100 day DMA | 49.47 |
| 150 day DMA | 49.15 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.01 | 44.92 |
| 12 day EMA | 46.12 | 46.3 | 46.5 |
| 20 day EMA | 47.46 | 47.71 | 47.97 |
| 35 day EMA | 49.39 | 49.64 | 49.9 |
| 50 day EMA | 51.39 | 51.65 | 51.91 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.71 | 44.46 |
| 12 day SMA | 45.98 | 46.14 | 46.47 |
| 20 day SMA | 47.69 | 48.19 | 48.61 |
| 35 day SMA | 50.13 | 50.32 | 50.61 |
| 50 day SMA | 52.09 | 52.24 | 52.38 |
| 100 day SMA | 49.47 | 49.44 | 49.41 |
| 150 day SMA | 49.15 | 49.17 | 49.19 |
| 200 day SMA | 48.71 | 48.74 | 48.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.