Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 62.9 and 64.75
| Daily Target 1 | 61.41 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 63.263333333333 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 65.11 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.64 (1.52%) | 63.00 | 62.15 - 64.00 | 0.3306 times | Wed 01 July 2026 | 62.69 (0.55%) | 63.04 | 62.60 - 64.95 | 0.3972 times | Tue 30 June 2026 | 62.35 (-1.98%) | 63.00 | 62.16 - 64.50 | 0.9996 times | Mon 29 June 2026 | 63.61 (-0.17%) | 61.60 | 61.60 - 65.70 | 0.5835 times | Thu 25 June 2026 | 63.72 (-1.85%) | 65.67 | 63.60 - 65.67 | 0.3754 times | Wed 24 June 2026 | 64.92 (0.25%) | 66.00 | 63.16 - 66.00 | 0.772 times | Tue 23 June 2026 | 64.76 (-3.24%) | 66.00 | 64.56 - 67.90 | 1.2007 times | Mon 22 June 2026 | 66.93 (-3.22%) | 68.00 | 66.00 - 68.00 | 0.9389 times | Fri 19 June 2026 | 69.16 (1.9%) | 65.15 | 64.75 - 70.00 | 1.9712 times | Thu 18 June 2026 | 67.87 (2.03%) | 66.00 | 63.54 - 68.00 | 2.4309 times | Wed 17 June 2026 | 66.52 (-1.58%) | 67.50 | 64.91 - 67.80 | 0.8633 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 62.62 and 66.72
| Weekly Target 1 | 59.55 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 63.646666666667 |
| Weekly Target 4 | 65.69 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.64 (-0.13%) | 61.60 | 61.60 - 65.70 | 0.1149 times | Thu 25 June 2026 | 63.72 (-7.87%) | 68.00 | 63.16 - 68.00 | 0.1635 times | Fri 19 June 2026 | 69.16 (3.46%) | 65.51 | 63.54 - 71.45 | 0.4958 times | Fri 12 June 2026 | 66.85 (-9.78%) | 73.72 | 64.10 - 78.99 | 1.2254 times | Fri 05 June 2026 | 74.10 (23.62%) | 61.74 | 59.42 - 76.50 | 4.9015 times | Fri 29 May 2026 | 59.94 (3.94%) | 59.84 | 57.15 - 64.10 | 1.7291 times | Fri 22 May 2026 | 57.67 (8.2%) | 53.00 | 51.72 - 59.92 | 0.4391 times | Fri 15 May 2026 | 53.30 (-2.88%) | 55.00 | 50.80 - 58.00 | 0.4654 times | Fri 08 May 2026 | 54.88 (10.11%) | 49.16 | 49.16 - 56.79 | 0.297 times | Thu 30 April 2026 | 49.84 (-2.27%) | 51.00 | 49.12 - 51.98 | 0.1683 times | Fri 24 April 2026 | 51.00 (4.62%) | 49.26 | 47.21 - 54.66 | 0.6202 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 62.9 and 65.7
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 63.58 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.64 (2.07%) | 63.04 | 62.15 - 64.95 | 0.0163 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 3.0875 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.318 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.711 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.4243 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.8104 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.4162 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.5719 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 1.6853 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 0.959 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.4934 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 65.31 |
| 20 day DMA | 67.39 |
| 35 day DMA | 63.48 |
| 50 day DMA | 59.9 |
| 100 day DMA | 53.92 |
| 150 day DMA | 53.11 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 63.54 | 63.97 |
| 12 day EMA | 64.77 | 64.97 | 65.39 |
| 20 day EMA | 64.73 | 64.84 | 65.07 |
| 35 day EMA | 62.43 | 62.36 | 62.34 |
| 50 day EMA | 59.25 | 59.07 | 58.92 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 63.46 | 63.87 |
| 12 day SMA | 65.31 | 65.76 | 66.1 |
| 20 day SMA | 67.39 | 67.57 | 67.83 |
| 35 day SMA | 63.48 | 63.14 | 62.89 |
| 50 day SMA | 59.9 | 59.58 | 59.3 |
| 100 day SMA | 53.92 | 53.73 | 53.55 |
| 150 day SMA | 53.11 | 53.05 | 53 |
| 200 day SMA | 51.74 | 51.63 | 51.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.