Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 11481.38 and 11940.38
| Daily Target 1 | 11381.25 |
| Daily Target 2 | 11581.5 |
| Daily Target 3 | 11840.25 |
| Daily Target 4 | 12040.5 |
| Daily Target 5 | 12299.25 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11781.75 (0.16%) | 11998.05 | 11640.00 - 12099.00 | 2.5718 times | Thu 29 January 2026 | 11763.45 (-2.09%) | 12005.45 | 11727.05 - 12005.45 | 1.7601 times | Wed 28 January 2026 | 12014.70 (0.33%) | 11975.35 | 11910.00 - 12039.00 | 0.1341 times | Tue 27 January 2026 | 11975.35 (-1.51%) | 12157.00 | 11934.85 - 12226.50 | 0.6418 times | Fri 23 January 2026 | 12158.40 (-0.76%) | 12310.10 | 12083.05 - 12310.10 | 0.4167 times | Thu 22 January 2026 | 12251.30 (2.72%) | 12049.00 | 11960.25 - 12294.95 | 1.0225 times | Wed 21 January 2026 | 11927.05 (-0.25%) | 11950.70 | 11851.25 - 12055.40 | 0.3305 times | Tue 20 January 2026 | 11957.50 (-1.83%) | 12150.00 | 11940.00 - 12169.95 | 0.977 times | Mon 19 January 2026 | 12180.15 (-0.51%) | 12225.55 | 12112.25 - 12260.00 | 1.3697 times | Fri 16 January 2026 | 12243.05 (-0.91%) | 12362.00 | 12212.00 - 12362.00 | 0.7759 times | Wed 14 January 2026 | 12355.40 (-0.37%) | 12450.00 | 12314.40 - 12450.00 | 0.7998 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 11417.63 and 12004.13
| Weekly Target 1 | 11296.25 |
| Weekly Target 2 | 11539 |
| Weekly Target 3 | 11882.75 |
| Weekly Target 4 | 12125.5 |
| Weekly Target 5 | 12469.25 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11781.75 (-3.1%) | 12157.00 | 11640.00 - 12226.50 | 1.3351 times | Fri 23 January 2026 | 12158.40 (-0.69%) | 12225.55 | 11851.25 - 12310.10 | 1.076 times | Fri 16 January 2026 | 12243.05 (-2.26%) | 12521.15 | 12212.00 - 12521.15 | 0.7198 times | Fri 09 January 2026 | 12525.80 (-2.77%) | 12883.75 | 12500.00 - 13501.05 | 0.6873 times | Fri 02 January 2026 | 12883.05 (-0.5%) | 12975.05 | 12725.90 - 13141.30 | 1.4954 times | Fri 26 December 2025 | 12947.30 (1.33%) | 12827.20 | 12803.75 - 13099.95 | 0.5383 times | Fri 19 December 2025 | 12777.10 (-0.08%) | 12790.00 | 12682.85 - 13043.70 | 0.9258 times | Fri 12 December 2025 | 12787.15 (1.62%) | 12590.00 | 12499.00 - 12812.80 | 0.6679 times | Fri 05 December 2025 | 12583.80 (-1.28%) | 12878.00 | 12560.00 - 12878.00 | 0.6879 times | Fri 28 November 2025 | 12746.75 (-0.77%) | 12860.55 | 12739.95 - 12984.50 | 1.8665 times | Fri 21 November 2025 | 12845.65 (-1.43%) | 13047.00 | 12818.00 - 13135.15 | 0.6735 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 10780.35 and 12641.4
| Monthly Target 1 | 10446.55 |
| Monthly Target 2 | 11114.15 |
| Monthly Target 3 | 12307.6 |
| Monthly Target 4 | 12975.2 |
| Monthly Target 5 | 14168.65 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.6007 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.6518 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7778 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.7384 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.3182 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.0858 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.5797 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.9529 times | Fri 30 May 2025 | 13593.40 (-4.31%) | 14241.15 | 13532.00 - 14522.25 | 0.7475 times | Wed 30 April 2025 | 14205.10 (4.42%) | 13552.70 | 13500.00 - 14435.00 | 0.5474 times | Fri 28 March 2025 | 13603.50 (0.51%) | 13534.80 | 12910.05 - 14379.95 | 0.679 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 11938.73 |
| 12 day DMA | 12084.16 |
| 20 day DMA | 12346.29 |
| 35 day DMA | 12582.03 |
| 50 day DMA | 12634.52 |
| 100 day DMA | 13111.79 |
| 150 day DMA | 13173.93 |
| 200 day DMA | 13355.23 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11905.58 | 11967.49 | 12069.49 |
| 12 day EMA | 12093.3 | 12149.92 | 12220.16 |
| 20 day EMA | 12257.43 | 12307.48 | 12364.72 |
| 35 day EMA | 12425.93 | 12463.85 | 12505.08 |
| 50 day EMA | 12588.8 | 12621.73 | 12656.75 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11938.73 | 12032.64 | 12065.36 |
| 12 day SMA | 12084.16 | 12137.28 | 12200.81 |
| 20 day SMA | 12346.29 | 12404.13 | 12467.08 |
| 35 day SMA | 12582.03 | 12605.24 | 12632.12 |
| 50 day SMA | 12634.52 | 12656.6 | 12680.43 |
| 100 day SMA | 13111.79 | 13128.83 | 13147.14 |
| 150 day SMA | 13173.93 | 13184.73 | 13195.84 |
| 200 day SMA | 13355.23 | 13364.79 | 13373.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.