Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 9432.23 and 9781.23
| Daily Target 1 | 9321.83 |
| Daily Target 2 | 9542.62 |
| Daily Target 3 | 9670.8333333333 |
| Daily Target 4 | 9891.62 |
| Daily Target 5 | 10019.83 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9763.40 (0.21%) | 9799.05 | 9450.05 - 9799.05 | 0.7956 times | Wed 01 April 2026 | 9742.50 (4.48%) | 9498.95 | 9323.00 - 9952.80 | 1.3572 times | Mon 30 March 2026 | 9325.00 (1.49%) | 9120.05 | 8995.00 - 9493.15 | 2.0501 times | Fri 27 March 2026 | 9187.65 (-4.73%) | 9749.40 | 9056.30 - 9749.40 | 1.0959 times | Wed 25 March 2026 | 9643.35 (1.54%) | 9638.85 | 9580.60 - 9750.00 | 0.7759 times | Tue 24 March 2026 | 9497.45 (0.33%) | 9566.85 | 9338.30 - 9651.45 | 0.863 times | Mon 23 March 2026 | 9466.55 (-2.57%) | 9726.30 | 9400.00 - 9726.30 | 1.0616 times | Fri 20 March 2026 | 9716.75 (-1.89%) | 10098.20 | 9681.10 - 10098.20 | 0.9042 times | Thu 19 March 2026 | 9903.90 (-1.2%) | 9941.00 | 9889.00 - 10001.00 | 0.5076 times | Wed 18 March 2026 | 10024.30 (0.21%) | 10016.55 | 9958.70 - 10078.00 | 0.5889 times | Tue 17 March 2026 | 10003.45 (-1.64%) | 10161.00 | 9980.00 - 10161.00 | 0.4315 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 9379.2 and 10337
| Weekly Target 1 | 8612.6 |
| Weekly Target 2 | 9188 |
| Weekly Target 3 | 9570.4 |
| Weekly Target 4 | 10145.8 |
| Weekly Target 5 | 10528.2 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9763.40 (6.27%) | 9120.05 | 8995.00 - 9952.80 | 2.1169 times | Fri 27 March 2026 | 9187.65 (-5.45%) | 9726.30 | 9056.30 - 9750.00 | 1.9122 times | Fri 20 March 2026 | 9716.75 (-7.65%) | 10460.60 | 9681.10 - 10460.65 | 1.448 times | Fri 13 March 2026 | 10521.90 (-3.26%) | 10876.95 | 10499.00 - 10999.75 | 0.7295 times | Fri 06 March 2026 | 10876.95 (-4.21%) | 11002.60 | 10801.05 - 11365.25 | 0.5921 times | Fri 27 February 2026 | 11354.75 (-1.34%) | 11500.00 | 11253.75 - 11525.60 | 0.5087 times | Fri 20 February 2026 | 11508.70 (-1.71%) | 11651.50 | 11312.35 - 11678.10 | 0.38 times | Fri 13 February 2026 | 11709.20 (-1.57%) | 11802.15 | 11466.10 - 12050.00 | 0.4282 times | Fri 06 February 2026 | 11896.55 (0.97%) | 11974.20 | 11565.45 - 12201.05 | 1.2605 times | Fri 30 January 2026 | 11781.75 (-3.1%) | 12157.00 | 11640.00 - 12226.50 | 0.6239 times | Fri 23 January 2026 | 12158.40 (-0.69%) | 12225.55 | 11851.25 - 12310.10 | 0.5028 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 9543.2 and 10173
| Monthly Target 1 | 9049.93 |
| Monthly Target 2 | 9406.67 |
| Monthly Target 3 | 9679.7333333333 |
| Monthly Target 4 | 10036.47 |
| Monthly Target 5 | 10309.53 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9763.40 (4.7%) | 9498.95 | 9323.00 - 9952.80 | 0.3296 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 1.7367 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.7833 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.554 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.6012 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.7174 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.6034 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.2158 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 1.0015 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.4571 times | Mon 30 June 2025 | 13368.00 (-1.66%) | 13600.05 | 13153.00 - 13704.75 | 0.8789 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 9532.38 |
| 12 day DMA | 9703.72 |
| 20 day DMA | 10160.75 |
| 35 day DMA | 10761.48 |
| 50 day DMA | 11116.81 |
| 100 day DMA | 11957.47 |
| 150 day DMA | 12515.45 |
| 200 day DMA | 12716.52 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9622.39 | 9551.9 | 9456.61 |
| 12 day EMA | 9807.1 | 9815.04 | 9828.22 |
| 20 day EMA | 10107.29 | 10143.47 | 10185.66 |
| 35 day EMA | 10572.91 | 10620.57 | 10672.27 |
| 50 day EMA | 11059.09 | 11111.95 | 11167.82 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9532.38 | 9479.19 | 9424 |
| 12 day SMA | 9703.72 | 9766.93 | 9857.58 |
| 20 day SMA | 10160.75 | 10233.18 | 10313.79 |
| 35 day SMA | 10761.48 | 10823.93 | 10885.47 |
| 50 day SMA | 11116.81 | 11165.14 | 11215.16 |
| 100 day SMA | 11957.47 | 11992.14 | 12028.82 |
| 150 day SMA | 12515.45 | 12539.73 | 12564.33 |
| 200 day SMA | 12716.52 | 12735.21 | 12753.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.