Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 117.6 and 125.25
| Daily Target 1 | 111.97 |
| Daily Target 2 | 115.58 |
| Daily Target 3 | 119.61666666667 |
| Daily Target 4 | 123.23 |
| Daily Target 5 | 127.27 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 119.20 (2.94%) | 116.00 | 116.00 - 123.65 | 1.6066 times | Fri 27 March 2026 | 115.80 (-5.04%) | 119.35 | 115.40 - 121.00 | 0.9883 times | Wed 25 March 2026 | 121.95 (1.92%) | 123.10 | 121.55 - 125.40 | 0.6749 times | Tue 24 March 2026 | 119.65 (-0.62%) | 121.85 | 119.10 - 123.30 | 0.8569 times | Mon 23 March 2026 | 120.40 (-4.82%) | 123.35 | 119.25 - 125.00 | 0.3714 times | Fri 20 March 2026 | 126.50 (1.12%) | 125.00 | 125.00 - 128.40 | 0.3683 times | Thu 19 March 2026 | 125.10 (-1.38%) | 124.65 | 124.15 - 129.80 | 1.5239 times | Wed 18 March 2026 | 126.85 (0.12%) | 126.65 | 124.85 - 129.40 | 0.9121 times | Tue 17 March 2026 | 126.70 (7.37%) | 118.10 | 116.80 - 128.15 | 1.1293 times | Mon 16 March 2026 | 118.00 (-1.75%) | 119.60 | 115.00 - 120.30 | 1.5683 times | Fri 13 March 2026 | 120.10 (-0.25%) | 120.80 | 118.70 - 122.70 | 0.8018 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 117.6 and 125.25
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 115.58 |
| Weekly Target 3 | 119.61666666667 |
| Weekly Target 4 | 123.23 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 119.20 (2.94%) | 116.00 | 116.00 - 123.65 | 0.5004 times | Fri 27 March 2026 | 115.80 (-8.46%) | 123.35 | 115.40 - 125.40 | 0.9005 times | Fri 20 March 2026 | 126.50 (5.33%) | 119.60 | 115.00 - 129.80 | 1.7135 times | Fri 13 March 2026 | 120.10 (-3.15%) | 120.00 | 118.60 - 125.35 | 0.6511 times | Fri 06 March 2026 | 124.00 (-5.45%) | 129.95 | 121.35 - 135.95 | 0.5733 times | Fri 27 February 2026 | 131.15 (1.35%) | 129.55 | 125.50 - 138.40 | 0.586 times | Fri 20 February 2026 | 129.40 (-2.19%) | 129.70 | 124.80 - 133.15 | 0.7437 times | Fri 13 February 2026 | 132.30 (4.21%) | 127.10 | 127.10 - 141.70 | 3.0108 times | Fri 06 February 2026 | 126.95 (-1.4%) | 126.80 | 118.70 - 130.25 | 0.5051 times | Fri 30 January 2026 | 128.75 (4.8%) | 121.25 | 116.85 - 132.40 | 0.8155 times | Fri 23 January 2026 | 122.85 (-4.29%) | 126.90 | 114.65 - 127.10 | 0.792 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 106.63 and 127.58
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 110.82 |
| Monthly Target 3 | 123.38333333333 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 144.33 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.343 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.383 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.2773 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.2487 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.4269 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.8839 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 1.0836 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.3348 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.8072 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 2.2116 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.9914 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 121.72 |
| 20 day DMA | 123.1 |
| 35 day DMA | 126.41 |
| 50 day DMA | 126.09 |
| 100 day DMA | 129.76 |
| 150 day DMA | 131.41 |
| 200 day DMA | 132.39 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.75 | 120.02 | 122.13 |
| 12 day EMA | 121.56 | 121.99 | 123.12 |
| 20 day EMA | 122.93 | 123.32 | 124.11 |
| 35 day EMA | 124.23 | 124.53 | 125.04 |
| 50 day EMA | 125.63 | 125.89 | 126.3 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 120.86 | 122.72 |
| 12 day SMA | 121.72 | 122.08 | 122.5 |
| 20 day SMA | 123.1 | 123.82 | 124.43 |
| 35 day SMA | 126.41 | 126.61 | 126.96 |
| 50 day SMA | 126.09 | 126.29 | 126.51 |
| 100 day SMA | 129.76 | 129.98 | 130.25 |
| 150 day SMA | 131.41 | 131.53 | 131.67 |
| 200 day SMA | 132.39 | 132.38 | 132.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.