Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 131.78 and 133.93
| Daily Target 1 | 131.28 |
| Daily Target 2 | 132.27 |
| Daily Target 3 | 133.43333333333 |
| Daily Target 4 | 134.42 |
| Daily Target 5 | 135.58 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 133.25 (0.23%) | 134.60 | 132.45 - 134.60 | 0.6498 times | Thu 02 July 2026 | 132.95 (0.23%) | 134.75 | 132.55 - 134.75 | 1.4982 times | Wed 01 July 2026 | 132.65 (0.45%) | 132.60 | 132.00 - 135.25 | 2.5314 times | Tue 30 June 2026 | 132.05 (-0.08%) | 131.90 | 131.80 - 133.20 | 0.2636 times | Mon 29 June 2026 | 132.15 (-0.68%) | 134.85 | 131.00 - 134.85 | 0.4034 times | Thu 25 June 2026 | 133.05 (-1.08%) | 133.95 | 132.90 - 136.80 | 0.6903 times | Wed 24 June 2026 | 134.50 (-0.3%) | 136.50 | 133.45 - 136.50 | 0.434 times | Tue 23 June 2026 | 134.90 (-1.96%) | 136.80 | 134.25 - 137.95 | 1.1646 times | Mon 22 June 2026 | 137.60 (0.92%) | 136.20 | 136.20 - 139.00 | 1.3308 times | Fri 19 June 2026 | 136.35 (-0.55%) | 135.95 | 134.00 - 137.95 | 1.0339 times | Thu 18 June 2026 | 137.10 (1.71%) | 134.95 | 134.50 - 138.35 | 0.8839 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 130 and 134.25
| Weekly Target 1 | 128.92 |
| Weekly Target 2 | 131.08 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 135.33 |
| Weekly Target 5 | 137.42 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 133.25 (0.15%) | 134.85 | 131.00 - 135.25 | 0.6487 times | Thu 25 June 2026 | 133.05 (-2.42%) | 136.20 | 132.90 - 139.00 | 0.4392 times | Fri 19 June 2026 | 136.35 (1.64%) | 134.45 | 133.80 - 138.45 | 0.8066 times | Fri 12 June 2026 | 134.15 (-3.45%) | 143.95 | 131.00 - 143.95 | 0.5749 times | Fri 05 June 2026 | 138.95 (-1.84%) | 142.00 | 137.30 - 143.05 | 0.6641 times | Fri 29 May 2026 | 141.55 (1.76%) | 140.45 | 136.65 - 144.00 | 0.7818 times | Fri 22 May 2026 | 139.10 (-1.45%) | 141.35 | 137.60 - 154.20 | 2.8736 times | Fri 15 May 2026 | 141.15 (1.62%) | 138.90 | 134.00 - 147.70 | 1.3275 times | Fri 08 May 2026 | 138.90 (0.47%) | 137.05 | 136.20 - 142.10 | 0.7401 times | Thu 30 April 2026 | 138.25 (-0.54%) | 139.90 | 134.35 - 145.85 | 1.1435 times | Fri 24 April 2026 | 139.00 (2.21%) | 135.55 | 131.50 - 150.95 | 2.2347 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 132.63 and 135.88
| Monthly Target 1 | 130.25 |
| Monthly Target 2 | 131.75 |
| Monthly Target 3 | 133.5 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 136.75 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 133.25 (0.91%) | 132.60 | 132.00 - 135.25 | 0.1762 times | Tue 30 June 2026 | 132.05 (-6.71%) | 142.00 | 131.00 - 143.95 | 0.7962 times | Fri 29 May 2026 | 141.55 (2.39%) | 137.05 | 134.00 - 154.20 | 1.7761 times | Thu 30 April 2026 | 138.25 (15.98%) | 124.90 | 120.00 - 150.95 | 1.4744 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.7732 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.8635 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.6251 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.5606 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.9622 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 1.9925 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 2.4427 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 132.61 |
| 12 day DMA | 134.28 |
| 20 day DMA | 134.84 |
| 35 day DMA | 137.35 |
| 50 day DMA | 137.9 |
| 100 day DMA | 132.81 |
| 150 day DMA | 132.16 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.09 | 133.01 | 133.04 |
| 12 day EMA | 133.95 | 134.08 | 134.29 |
| 20 day EMA | 134.91 | 135.09 | 135.31 |
| 35 day EMA | 135.99 | 136.15 | 136.34 |
| 50 day EMA | 137.21 | 137.37 | 137.55 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.61 | 132.57 | 132.88 |
| 12 day SMA | 134.28 | 134.48 | 134.73 |
| 20 day SMA | 134.84 | 135.15 | 135.48 |
| 35 day SMA | 137.35 | 137.46 | 137.54 |
| 50 day SMA | 137.9 | 137.96 | 137.99 |
| 100 day SMA | 132.81 | 132.73 | 132.64 |
| 150 day SMA | 132.16 | 132.15 | 132.17 |
| 200 day SMA | 132.88 | 132.89 | 132.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.