Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 128.95 and 134.45
| Daily Target 1 | 124.6 |
| Daily Target 2 | 127.8 |
| Daily Target 3 | 130.1 |
| Daily Target 4 | 133.3 |
| Daily Target 5 | 135.6 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 131.00 (1.87%) | 127.70 | 126.90 - 132.40 | 0.6086 times | Wed 28 January 2026 | 128.60 (0.47%) | 127.50 | 125.75 - 132.00 | 2.2864 times | Tue 27 January 2026 | 128.00 (4.19%) | 121.25 | 116.85 - 128.80 | 1.6135 times | Fri 23 January 2026 | 122.85 (1.53%) | 121.50 | 120.10 - 125.55 | 0.7555 times | Thu 22 January 2026 | 121.00 (-0.08%) | 120.85 | 119.75 - 123.65 | 0.3403 times | Wed 21 January 2026 | 121.10 (1.72%) | 117.35 | 114.65 - 122.65 | 1.3421 times | Tue 20 January 2026 | 119.05 (-5.14%) | 124.30 | 117.05 - 124.85 | 1.7142 times | Mon 19 January 2026 | 125.50 (-2.22%) | 126.90 | 125.05 - 127.10 | 0.544 times | Fri 16 January 2026 | 128.35 (-0.77%) | 128.75 | 127.35 - 129.00 | 0.3162 times | Wed 14 January 2026 | 129.35 (2.05%) | 126.60 | 126.60 - 131.80 | 0.479 times | Tue 13 January 2026 | 126.75 (-0.35%) | 127.30 | 126.00 - 128.85 | 0.2964 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 123.93 and 139.48
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 126.75 |
| Weekly Target 4 | 136.65 |
| Weekly Target 5 | 142.3 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 131.00 (6.63%) | 121.25 | 116.85 - 132.40 | 0.9956 times | Fri 23 January 2026 | 122.85 (-4.29%) | 126.90 | 114.65 - 127.10 | 1.0371 times | Fri 16 January 2026 | 128.35 (0.04%) | 127.15 | 124.05 - 131.80 | 0.4441 times | Fri 09 January 2026 | 128.30 (-7.43%) | 137.95 | 127.40 - 142.40 | 1.9151 times | Fri 02 January 2026 | 138.60 (4.56%) | 132.85 | 132.00 - 139.50 | 0.8449 times | Fri 26 December 2025 | 132.55 (0.61%) | 131.65 | 130.50 - 136.75 | 0.6609 times | Fri 19 December 2025 | 131.75 (-3.41%) | 135.65 | 128.00 - 137.00 | 0.7875 times | Fri 12 December 2025 | 136.40 (3.18%) | 133.05 | 127.70 - 138.15 | 1.6971 times | Fri 05 December 2025 | 132.20 (-1.31%) | 134.00 | 131.10 - 135.60 | 0.2585 times | Fri 28 November 2025 | 133.95 (1.52%) | 131.95 | 129.10 - 137.60 | 1.3592 times | Fri 21 November 2025 | 131.95 (-1.64%) | 132.75 | 127.50 - 139.40 | 2.2691 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 108.95 and 136.7
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 129.35 |
| Monthly Target 4 | 144.05 |
| Monthly Target 5 | 157.1 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 131.00 (-3.75%) | 136.00 | 114.65 - 142.40 | 0.251 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.2287 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.3926 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 0.8129 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 0.9966 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 1.2277 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 2.5819 times | Mon 30 June 2025 | 141.55 (18.2%) | 119.10 | 112.00 - 149.05 | 2.0341 times | Fri 30 May 2025 | 119.75 (19.74%) | 100.00 | 95.80 - 124.10 | 0.9118 times | Wed 30 April 2025 | 100.01 (11.16%) | 91.00 | 90.20 - 107.95 | 0.5626 times | Fri 28 March 2025 | 89.97 (-0.59%) | 91.78 | 86.10 - 104.80 | 1.7307 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 126.29 |
| 12 day DMA | 125.73 |
| 20 day DMA | 129.78 |
| 35 day DMA | 130.94 |
| 50 day DMA | 131.73 |
| 100 day DMA | 133.32 |
| 150 day DMA | 134.91 |
| 200 day DMA | 128.28 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.6 | 125.9 | 124.55 |
| 12 day EMA | 127.29 | 126.61 | 126.25 |
| 20 day EMA | 128.43 | 128.16 | 128.11 |
| 35 day EMA | 129.93 | 129.87 | 129.95 |
| 50 day EMA | 131.39 | 131.41 | 131.52 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.29 | 124.31 | 122.4 |
| 12 day SMA | 125.73 | 125.5 | 125.79 |
| 20 day SMA | 129.78 | 129.88 | 130.13 |
| 35 day SMA | 130.94 | 130.93 | 131.03 |
| 50 day SMA | 131.73 | 131.8 | 131.91 |
| 100 day SMA | 133.32 | 133.35 | 133.41 |
| 150 day SMA | 134.91 | 134.79 | 134.71 |
| 200 day SMA | 128.28 | 128.09 | 127.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.