Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 491.35 and 508.2
| Daily Target 1 | 478.45 |
| Daily Target 2 | 487.4 |
| Daily Target 3 | 495.3 |
| Daily Target 4 | 504.25 |
| Daily Target 5 | 512.15 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 496.35 (1.83%) | 489.55 | 486.35 - 503.20 | 0.7907 times | Wed 28 January 2026 | 487.45 (2.05%) | 477.60 | 477.00 - 489.00 | 0.6535 times | Tue 27 January 2026 | 477.65 (-0.69%) | 476.35 | 466.35 - 487.00 | 1.5392 times | Fri 23 January 2026 | 480.95 (-4.59%) | 504.30 | 476.05 - 513.80 | 0.6952 times | Thu 22 January 2026 | 504.10 (2.83%) | 502.45 | 495.00 - 506.75 | 0.7477 times | Wed 21 January 2026 | 490.25 (-1.52%) | 488.45 | 479.30 - 497.05 | 1.0477 times | Tue 20 January 2026 | 497.80 (-3.29%) | 514.00 | 494.00 - 514.00 | 1.5571 times | Mon 19 January 2026 | 514.75 (1.35%) | 508.05 | 508.05 - 534.10 | 1.645 times | Fri 16 January 2026 | 507.90 (-1.31%) | 508.95 | 505.50 - 525.85 | 0.5908 times | Wed 14 January 2026 | 514.65 (-0.39%) | 516.75 | 505.25 - 519.55 | 0.7331 times | Tue 13 January 2026 | 516.65 (-1.05%) | 522.20 | 511.25 - 526.85 | 0.5822 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 481.35 and 518.2
| Weekly Target 1 | 451.78 |
| Weekly Target 2 | 474.07 |
| Weekly Target 3 | 488.63333333333 |
| Weekly Target 4 | 510.92 |
| Weekly Target 5 | 525.48 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 496.35 (3.2%) | 476.35 | 466.35 - 503.20 | 0.2086 times | Fri 23 January 2026 | 480.95 (-5.31%) | 508.05 | 476.05 - 534.10 | 0.398 times | Fri 16 January 2026 | 507.90 (-0.7%) | 501.35 | 497.65 - 528.10 | 0.2466 times | Fri 09 January 2026 | 511.50 (-8.23%) | 566.95 | 508.10 - 572.00 | 0.5831 times | Fri 02 January 2026 | 557.40 (1.14%) | 551.10 | 544.00 - 562.10 | 0.3423 times | Fri 26 December 2025 | 551.10 (7.09%) | 514.60 | 504.20 - 569.85 | 0.527 times | Fri 19 December 2025 | 514.60 (-0.39%) | 501.05 | 493.65 - 526.70 | 0.3231 times | Fri 12 December 2025 | 516.60 (-1.95%) | 520.05 | 507.75 - 537.20 | 4.9522 times | Fri 05 December 2025 | 526.85 (-1.38%) | 536.20 | 516.65 - 543.05 | 0.3607 times | Fri 28 November 2025 | 534.20 (3.81%) | 510.50 | 510.00 - 559.50 | 2.0583 times | Fri 21 November 2025 | 514.60 (-7.7%) | 553.30 | 511.75 - 564.00 | 0.7179 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 428.53 and 534.18
| Monthly Target 1 | 405.92 |
| Monthly Target 2 | 451.13 |
| Monthly Target 3 | 511.56666666667 |
| Monthly Target 4 | 556.78 |
| Monthly Target 5 | 617.22 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 496.35 (-10.03%) | 550.00 | 466.35 - 572.00 | 0.2669 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.0856 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.3276 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.1113 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 1.0425 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.2418 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.3878 times | Mon 30 June 2025 | 523.00 (1.25%) | 535.00 | 465.00 - 579.40 | 0.7487 times | Fri 30 May 2025 | 516.55 (38%) | 371.05 | 365.00 - 523.30 | 1.0639 times | Wed 30 April 2025 | 374.30 (4.1%) | 350.75 | 321.00 - 450.60 | 0.7239 times | Fri 28 March 2025 | 359.55 (-3.61%) | 366.20 | 327.65 - 388.00 | 0.9912 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 489.3 |
| 12 day DMA | 500.89 |
| 20 day DMA | 517.99 |
| 35 day DMA | 520.56 |
| 50 day DMA | 523.61 |
| 100 day DMA | 522.9 |
| 150 day DMA | 517.04 |
| 200 day DMA | 499.5 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.53 | 489.12 | 489.96 |
| 12 day EMA | 500.72 | 501.51 | 504.06 |
| 20 day EMA | 508.88 | 510.2 | 512.59 |
| 35 day EMA | 517 | 518.22 | 520.03 |
| 50 day EMA | 522.59 | 523.66 | 525.14 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.3 | 488.08 | 490.15 |
| 12 day SMA | 500.89 | 502.15 | 505.74 |
| 20 day SMA | 517.99 | 520.62 | 524.08 |
| 35 day SMA | 520.56 | 521.31 | 522.44 |
| 50 day SMA | 523.61 | 524.65 | 526.05 |
| 100 day SMA | 522.9 | 522.44 | 522.09 |
| 150 day SMA | 517.04 | 516.92 | 516.95 |
| 200 day SMA | 499.5 | 498.87 | 498.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.