Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 935.35 and 961.3
| Daily Target 1 | 914.95 |
| Daily Target 2 | 929.8 |
| Daily Target 3 | 940.9 |
| Daily Target 4 | 955.75 |
| Daily Target 5 | 966.85 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 944.65 (1.19%) | 939.90 | 926.05 - 952.00 | 0.392 times | Mon 18 May 2026 | 933.55 (6.07%) | 880.30 | 841.00 - 968.10 | 1.3701 times | Fri 15 May 2026 | 880.10 (3.19%) | 870.05 | 863.00 - 886.40 | 0.401 times | Thu 14 May 2026 | 852.90 (3.29%) | 822.20 | 818.65 - 867.95 | 0.7606 times | Wed 13 May 2026 | 825.70 (-0.48%) | 829.90 | 807.80 - 845.00 | 0.8913 times | Tue 12 May 2026 | 829.70 (5.24%) | 793.90 | 756.35 - 872.65 | 3.8733 times | Mon 11 May 2026 | 788.40 (5.34%) | 753.00 | 747.90 - 802.15 | 0.8828 times | Fri 08 May 2026 | 748.45 (2.09%) | 740.80 | 739.35 - 762.25 | 0.3393 times | Thu 07 May 2026 | 733.15 (1.64%) | 717.00 | 711.50 - 750.00 | 0.5563 times | Wed 06 May 2026 | 721.35 (2.75%) | 718.35 | 705.55 - 729.40 | 0.5332 times | Tue 05 May 2026 | 702.05 (6.18%) | 659.85 | 652.30 - 704.00 | 0.4243 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 892.83 and 1019.93
| Weekly Target 1 | 790.82 |
| Weekly Target 2 | 867.73 |
| Weekly Target 3 | 917.91666666667 |
| Weekly Target 4 | 994.83 |
| Weekly Target 5 | 1045.02 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 944.65 (7.33%) | 880.30 | 841.00 - 968.10 | 0.9241 times | Fri 15 May 2026 | 880.10 (17.59%) | 753.00 | 747.90 - 886.40 | 3.5705 times | Fri 08 May 2026 | 748.45 (16.87%) | 648.95 | 641.85 - 762.25 | 1.2887 times | Thu 30 April 2026 | 640.40 (16.37%) | 547.25 | 547.25 - 655.00 | 2.0315 times | Fri 24 April 2026 | 550.30 (1.85%) | 540.05 | 520.60 - 552.90 | 0.3151 times | Fri 17 April 2026 | 540.30 (3.06%) | 510.00 | 504.05 - 545.00 | 0.2887 times | Fri 10 April 2026 | 524.25 (10.99%) | 472.00 | 468.55 - 528.60 | 0.3287 times | Thu 02 April 2026 | 472.35 (2.4%) | 461.30 | 444.00 - 485.00 | 0.2373 times | Fri 27 March 2026 | 461.30 (-8.54%) | 495.40 | 455.70 - 499.00 | 0.7189 times | Fri 20 March 2026 | 504.40 (1.55%) | 490.05 | 478.50 - 528.25 | 0.2965 times | Fri 13 March 2026 | 496.70 (-2.94%) | 501.50 | 489.30 - 532.70 | 0.3376 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 793.25 and 1119.5
| Monthly Target 1 | 525.28 |
| Monthly Target 2 | 734.97 |
| Monthly Target 3 | 851.53333333333 |
| Monthly Target 4 | 1061.22 |
| Monthly Target 5 | 1177.78 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 944.65 (47.51%) | 648.95 | 641.85 - 968.10 | 1.4092 times | Thu 30 April 2026 | 640.40 (43.33%) | 455.00 | 454.95 - 655.00 | 0.748 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.651 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.6476 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.2605 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.0018 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.0709 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.0256 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 0.9621 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.2232 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.3579 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 887.38 |
| 12 day DMA | 801.77 |
| 20 day DMA | 712.94 |
| 35 day DMA | 620.28 |
| 50 day DMA | 585.22 |
| 100 day DMA | 556.48 |
| 150 day DMA | 551.12 |
| 200 day DMA | 535.32 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.51 | 866.44 | 832.89 |
| 12 day EMA | 812.14 | 788.05 | 761.6 |
| 20 day EMA | 747.45 | 726.7 | 704.94 |
| 35 day EMA | 675.53 | 659.69 | 643.57 |
| 50 day EMA | 611.29 | 597.69 | 583.99 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.38 | 864.39 | 835.36 |
| 12 day SMA | 801.77 | 776.41 | 750.09 |
| 20 day SMA | 712.94 | 692.06 | 672.4 |
| 35 day SMA | 620.28 | 607.04 | 594.04 |
| 50 day SMA | 585.22 | 576.64 | 568.63 |
| 100 day SMA | 556.48 | 552.21 | 547.86 |
| 150 day SMA | 551.12 | 548.74 | 546.24 |
| 200 day SMA | 535.32 | 533.18 | 531.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.