Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 768.38 and 810.88
| Daily Target 1 | 758.92 |
| Daily Target 2 | 777.83 |
| Daily Target 3 | 801.41666666667 |
| Daily Target 4 | 820.33 |
| Daily Target 5 | 843.92 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 796.75 (-2.35%) | 807.95 | 782.50 - 825.00 | 1.2635 times | Tue 29 September 2026 | 815.95 (4.18%) | 785.75 | 783.05 - 828.70 | 1.725 times | Mon 28 September 2026 | 783.20 (-2.31%) | 799.10 | 775.75 - 810.30 | 1.0027 times | Fri 25 September 2026 | 801.75 (0.68%) | 797.85 | 788.00 - 831.25 | 1.0626 times | Thu 24 September 2026 | 796.35 (-1.61%) | 803.90 | 794.00 - 809.35 | 0.5743 times | Wed 23 September 2026 | 809.35 (-0.3%) | 814.30 | 803.05 - 834.40 | 0.8073 times | Tue 22 September 2026 | 811.75 (-2.36%) | 838.05 | 798.25 - 843.60 | 0.8504 times | Mon 21 September 2026 | 831.35 (3.9%) | 813.60 | 804.55 - 842.00 | 1.3035 times | Fri 18 September 2026 | 800.15 (4.5%) | 771.05 | 767.00 - 804.00 | 0.7955 times | Thu 17 September 2026 | 765.70 (0.28%) | 765.00 | 754.75 - 773.75 | 0.6151 times | Wed 16 September 2026 | 763.60 (2.7%) | 758.95 | 728.00 - 768.35 | 0.7567 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 759.78 and 812.73
| Weekly Target 1 | 747.45 |
| Weekly Target 2 | 772.1 |
| Weekly Target 3 | 800.4 |
| Weekly Target 4 | 825.05 |
| Weekly Target 5 | 853.35 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 796.75 (-0.62%) | 799.10 | 775.75 - 828.70 | 1.1081 times | Fri 25 September 2026 | 801.75 (0.2%) | 813.60 | 788.00 - 843.60 | 1.2766 times | Fri 18 September 2026 | 800.15 (-0.08%) | 819.95 | 728.00 - 832.80 | 1.1497 times | Fri 11 September 2026 | 800.80 (12.45%) | 723.95 | 712.00 - 809.50 | 1.6216 times | Fri 04 September 2026 | 712.15 (-4.45%) | 747.70 | 709.50 - 769.95 | 0.5027 times | Fri 28 August 2026 | 745.30 (-3.91%) | 782.70 | 735.20 - 785.65 | 0.4478 times | Fri 21 August 2026 | 775.60 (-2.67%) | 796.85 | 750.00 - 806.15 | 1.0442 times | Fri 14 August 2026 | 796.85 (6.95%) | 738.30 | 721.40 - 843.75 | 1.5085 times | Fri 07 August 2026 | 745.05 (-1.35%) | 783.25 | 735.00 - 795.60 | 0.5572 times | Fri 31 July 2026 | 755.25 (-3.02%) | 787.10 | 725.75 - 803.55 | 0.7835 times | Fri 24 July 2026 | 778.75 (-5.41%) | 820.40 | 760.00 - 859.00 | 0.7897 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 768.38 and 810.88
| Monthly Target 1 | 758.92 |
| Monthly Target 2 | 777.83 |
| Monthly Target 3 | 801.41666666667 |
| Monthly Target 4 | 820.33 |
| Monthly Target 5 | 843.92 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 796.75 (-2.35%) | 807.95 | 782.50 - 825.00 | 0.0844 times | Tue 29 September 2026 | 815.95 (9.15%) | 769.95 | 709.50 - 843.60 | 1.256 times | Mon 31 August 2026 | 747.55 (-1.02%) | 783.25 | 721.40 - 843.75 | 0.878 times | Fri 31 July 2026 | 755.25 (-20.18%) | 945.70 | 725.75 - 999.60 | 0.701 times | Tue 30 June 2026 | 946.20 (-9.42%) | 1049.80 | 905.30 - 1104.30 | 1.0921 times | Fri 29 May 2026 | 1044.60 (63.12%) | 648.95 | 641.85 - 1049.10 | 2.6294 times | Thu 30 April 2026 | 640.40 (43.33%) | 455.00 | 454.95 - 655.00 | 1.089 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.9479 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.9429 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.3793 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.4586 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 798.8 |
| 12 day DMA | 793.29 |
| 20 day DMA | 776.61 |
| 35 day DMA | 771.34 |
| 50 day DMA | 766.32 |
| 100 day DMA | 858.28 |
| 150 day DMA | 749.93 |
| 200 day DMA | 694 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.3 | 802.08 | 795.14 |
| 12 day EMA | 793.06 | 792.39 | 788.11 |
| 20 day EMA | 785.33 | 784.13 | 780.78 |
| 35 day EMA | 780.32 | 779.35 | 777.19 |
| 50 day EMA | 775.89 | 775.04 | 773.37 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.8 | 801.32 | 800.48 |
| 12 day SMA | 793.29 | 793.63 | 787.75 |
| 20 day SMA | 776.61 | 772.84 | 769.42 |
| 35 day SMA | 771.34 | 769.81 | 768.12 |
| 50 day SMA | 766.32 | 766.62 | 767.1 |
| 100 day SMA | 858.28 | 857.64 | 856.69 |
| 150 day SMA | 749.93 | 748.15 | 746.25 |
| 200 day SMA | 694 | 692.63 | 691.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.