Login or Join
HomepageUcalFuel 500464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucal Fuel 500464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UcalFuel
Strong Daily Stock price targets for UcalFuel 500464 are 125.5 and 128.7
| Daily Target 1 | 123.27 |
| Daily Target 2 | 124.53 |
| Daily Target 3 | 126.46666666667 |
| Daily Target 4 | 127.73 |
| Daily Target 5 | 129.67 |
Daily price and volume Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.80 (2.12%) | 125.20 | 125.20 - 128.40 | 0.3579 times | Tue 30 June 2026 | 123.19 (1.98%) | 124.29 | 122.59 - 125.55 | 0.2871 times | Mon 29 June 2026 | 120.80 (-0.49%) | 121.60 | 120.76 - 123.00 | 0.4801 times | Thu 25 June 2026 | 121.40 (7.42%) | 113.00 | 112.54 - 124.19 | 3.5916 times | Wed 24 June 2026 | 113.01 (-1.34%) | 113.03 | 113.00 - 114.33 | 0.2154 times | Tue 23 June 2026 | 114.55 (0.39%) | 114.56 | 112.00 - 116.38 | 0.9243 times | Mon 22 June 2026 | 114.10 (7.62%) | 109.44 | 109.44 - 118.72 | 2.6233 times | Fri 19 June 2026 | 106.02 (4.95%) | 101.25 | 101.08 - 106.10 | 1.2825 times | Thu 18 June 2026 | 101.02 (-0.96%) | 101.99 | 100.71 - 102.63 | 0.1191 times | Wed 17 June 2026 | 102.00 (0.32%) | 102.00 | 101.45 - 102.50 | 0.1186 times | Tue 16 June 2026 | 101.67 (3.22%) | 99.48 | 99.48 - 102.63 | 0.2145 times |
Weekly price and charts UcalFuel
Strong weekly Stock price targets for UcalFuel 500464 are 123.28 and 130.92
| Weekly Target 1 | 117.35 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 124.98666666667 |
| Weekly Target 4 | 129.21 |
| Weekly Target 5 | 132.63 |
Weekly price and volumes for Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.80 (3.62%) | 121.60 | 120.76 - 128.40 | 0.6616 times | Thu 25 June 2026 | 121.40 (14.51%) | 109.44 | 109.44 - 124.19 | 4.3248 times | Fri 19 June 2026 | 106.02 (4.99%) | 101.51 | 98.00 - 106.10 | 1.3443 times | Fri 12 June 2026 | 100.98 (4.74%) | 105.95 | 96.00 - 105.95 | 0.2046 times | Fri 05 June 2026 | 96.41 (-2.71%) | 98.50 | 96.39 - 100.00 | 0.1289 times | Fri 29 May 2026 | 99.10 (11.72%) | 90.95 | 90.90 - 101.40 | 0.769 times | Fri 22 May 2026 | 88.70 (-13.12%) | 102.10 | 87.55 - 103.95 | 1.7511 times | Fri 15 May 2026 | 102.10 (-6.37%) | 106.10 | 102.10 - 107.40 | 0.1366 times | Fri 08 May 2026 | 109.05 (7.12%) | 98.00 | 98.00 - 109.40 | 0.4629 times | Thu 30 April 2026 | 101.80 (-0.29%) | 102.80 | 99.64 - 104.03 | 0.2163 times | Fri 24 April 2026 | 102.10 (1.32%) | 103.20 | 101.50 - 107.00 | 0.2454 times |
Monthly price and charts UcalFuel
Strong monthly Stock price targets for UcalFuel 500464 are 125.5 and 128.7
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 126.46666666667 |
| Monthly Target 4 | 127.73 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Ucal Fuel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 125.80 (2.12%) | 125.20 | 125.20 - 128.40 | 0.0528 times | Tue 30 June 2026 | 123.19 (24.31%) | 98.50 | 96.00 - 125.55 | 1.619 times | Fri 29 May 2026 | 99.10 (-2.65%) | 98.00 | 87.55 - 109.40 | 0.7826 times | Thu 30 April 2026 | 101.80 (25.52%) | 79.48 | 79.48 - 107.00 | 0.4191 times | Mon 30 March 2026 | 81.10 (-24.98%) | 105.40 | 79.00 - 106.55 | 1.5108 times | Fri 27 February 2026 | 108.10 (-1.73%) | 108.40 | 106.50 - 121.50 | 0.8282 times | Fri 30 January 2026 | 110.00 (-0.9%) | 109.85 | 105.00 - 140.95 | 3.159 times | Wed 31 December 2025 | 111.00 (-10.12%) | 123.50 | 105.15 - 124.10 | 0.5064 times | Fri 28 November 2025 | 123.50 (-5.51%) | 131.60 | 122.00 - 132.00 | 0.38 times | Fri 31 October 2025 | 130.70 (-4.28%) | 137.75 | 120.50 - 140.00 | 0.742 times | Tue 30 September 2025 | 136.55 (0.81%) | 136.15 | 131.15 - 146.00 | 1.1927 times |
Indicator Analysis of UcalFuel
Please login to view indicator analysis. or View indicator analysis of UcalFuel 500464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucal Fuel 500464
DMA (daily moving average) of Ucal Fuel 500464
| DMA period | DMA value |
| 5 day DMA | 120.84 |
| 12 day DMA | 111.84 |
| 20 day DMA | 106.59 |
| 35 day DMA | 102.67 |
| 50 day DMA | 102.55 |
| 100 day DMA | 102.5 |
| 150 day DMA | 106.47 |
| 200 day DMA | 113.25 |
EMA (exponential moving average) of Ucal Fuel 500464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121 | 118.6 | 116.31 |
| 12 day EMA | 114.26 | 112.16 | 110.16 |
| 20 day EMA | 109.91 | 108.24 | 106.67 |
| 35 day EMA | 106.42 | 105.28 | 104.23 |
| 50 day EMA | 104.04 | 103.15 | 102.33 |
SMA (simple moving average) of Ucal Fuel 500464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.84 | 118.59 | 116.77 |
| 12 day SMA | 111.84 | 109.77 | 107.8 |
| 20 day SMA | 106.59 | 105.18 | 103.92 |
| 35 day SMA | 102.67 | 102.19 | 101.67 |
| 50 day SMA | 102.55 | 102.01 | 101.55 |
| 100 day SMA | 102.5 | 102.33 | 102.2 |
| 150 day SMA | 106.47 | 106.47 | 106.49 |
| 200 day SMA | 113.25 | 113.31 | 113.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.