Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 175.43 and 182.68
| Daily Target 1 | 169.72 |
| Daily Target 2 | 173.88 |
| Daily Target 3 | 176.96666666667 |
| Daily Target 4 | 181.13 |
| Daily Target 5 | 184.22 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.05 (1.02%) | 176.20 | 172.80 - 180.05 | 1.3676 times | Wed 01 April 2026 | 176.25 (3.07%) | 182.00 | 176.25 - 182.00 | 0.0658 times | Mon 30 March 2026 | 171.00 (1.27%) | 180.00 | 167.05 - 180.00 | 1.9762 times | Fri 27 March 2026 | 168.85 (0.72%) | 157.00 | 157.00 - 172.90 | 1.3412 times | Wed 25 March 2026 | 167.65 (1.3%) | 168.80 | 164.80 - 170.55 | 0.2765 times | Tue 24 March 2026 | 165.50 (0.82%) | 168.00 | 162.90 - 168.90 | 1.6315 times | Mon 23 March 2026 | 164.15 (-6.41%) | 172.40 | 162.30 - 172.40 | 0.6415 times | Fri 20 March 2026 | 175.40 (3.02%) | 175.40 | 172.15 - 176.10 | 1.053 times | Thu 19 March 2026 | 170.25 (-0.5%) | 170.00 | 170.00 - 172.20 | 1.0578 times | Wed 18 March 2026 | 171.10 (-0.81%) | 173.65 | 171.00 - 173.65 | 0.5887 times | Tue 17 March 2026 | 172.50 (1.86%) | 173.30 | 171.60 - 176.00 | 0.2155 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 165.08 and 180.03
| Weekly Target 1 | 160.75 |
| Weekly Target 2 | 169.4 |
| Weekly Target 3 | 175.7 |
| Weekly Target 4 | 184.35 |
| Weekly Target 5 | 190.65 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.05 (5.45%) | 180.00 | 167.05 - 182.00 | 1.5925 times | Fri 27 March 2026 | 168.85 (-3.73%) | 172.40 | 157.00 - 172.90 | 1.8172 times | Fri 20 March 2026 | 175.40 (-1.46%) | 178.00 | 166.75 - 178.00 | 1.5325 times | Fri 13 March 2026 | 178.00 (-1.47%) | 156.00 | 156.00 - 188.90 | 0.8118 times | Fri 06 March 2026 | 180.65 (-5.42%) | 186.75 | 177.20 - 188.00 | 0.54 times | Fri 27 February 2026 | 191.00 (10.34%) | 173.35 | 173.35 - 207.90 | 0.8913 times | Fri 20 February 2026 | 173.10 (-0.97%) | 174.80 | 171.95 - 191.70 | 1.3798 times | Fri 13 February 2026 | 174.80 (8.54%) | 163.30 | 159.00 - 177.20 | 0.7209 times | Thu 05 February 2026 | 161.05 (-0.59%) | 164.75 | 159.35 - 165.45 | 0.5163 times | Fri 30 January 2026 | 162.00 (-1.22%) | 158.30 | 156.00 - 166.80 | 0.1977 times | Fri 23 January 2026 | 164.00 (0.55%) | 163.10 | 156.50 - 165.25 | 0.2318 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 170.83 and 180.03
| Monthly Target 1 | 168.42 |
| Monthly Target 2 | 173.23 |
| Monthly Target 3 | 177.61666666667 |
| Monthly Target 4 | 182.43 |
| Monthly Target 5 | 186.82 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.05 (4.12%) | 182.00 | 172.80 - 182.00 | 0.2028 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.704 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 1.0629 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.4125 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5961 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.942 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.5598 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 1.1163 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 2.0788 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.3248 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 3.552 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 172.36 |
| 12 day DMA | 170.84 |
| 20 day DMA | 174.65 |
| 35 day DMA | 177.43 |
| 50 day DMA | 172.67 |
| 100 day DMA | 171.71 |
| 150 day DMA | 183.27 |
| 200 day DMA | 190.99 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.79 | 171.66 | 169.37 |
| 12 day EMA | 173.11 | 172.21 | 171.47 |
| 20 day EMA | 173.92 | 173.48 | 173.19 |
| 35 day EMA | 172.48 | 172.15 | 171.91 |
| 50 day EMA | 171.81 | 171.56 | 171.37 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.36 | 169.85 | 167.43 |
| 12 day SMA | 170.84 | 170.83 | 171.33 |
| 20 day SMA | 174.65 | 174.98 | 175.72 |
| 35 day SMA | 177.43 | 176.89 | 176.46 |
| 50 day SMA | 172.67 | 172.37 | 172.08 |
| 100 day SMA | 171.71 | 171.91 | 172.15 |
| 150 day SMA | 183.27 | 183.52 | 183.79 |
| 200 day SMA | 190.99 | 191.23 | 191.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.