Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 201.73 and 207.18
| Daily Target 1 | 197.18 |
| Daily Target 2 | 200.82 |
| Daily Target 3 | 202.63333333333 |
| Daily Target 4 | 206.27 |
| Daily Target 5 | 208.08 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.45 (2.46%) | 200.00 | 199.00 - 204.45 | 1.2295 times | Thu 02 July 2026 | 199.55 (-3.6%) | 202.00 | 195.00 - 206.00 | 3.8759 times | Wed 01 July 2026 | 207.00 (3.45%) | 200.10 | 200.10 - 207.00 | 0.9494 times | Tue 30 June 2026 | 200.10 (0.55%) | 200.00 | 200.00 - 200.10 | 0.4466 times | Mon 29 June 2026 | 199.00 (-3.05%) | 201.95 | 198.35 - 204.90 | 1.2885 times | Thu 25 June 2026 | 205.25 (0.12%) | 205.00 | 204.55 - 208.75 | 0.6394 times | Wed 24 June 2026 | 205.00 (-0.75%) | 203.65 | 203.55 - 206.95 | 0.0922 times | Tue 23 June 2026 | 206.55 (-2.57%) | 212.00 | 202.00 - 212.35 | 0.5749 times | Mon 22 June 2026 | 212.00 (0.81%) | 211.00 | 211.00 - 214.75 | 0.3703 times | Fri 19 June 2026 | 210.30 (0.48%) | 212.95 | 209.35 - 212.95 | 0.5333 times | Thu 18 June 2026 | 209.30 (0.43%) | 208.90 | 206.15 - 211.00 | 0.3558 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 199.73 and 211.73
| Weekly Target 1 | 190.15 |
| Weekly Target 2 | 197.3 |
| Weekly Target 3 | 202.15 |
| Weekly Target 4 | 209.3 |
| Weekly Target 5 | 214.15 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.45 (-0.39%) | 201.95 | 195.00 - 207.00 | 2.1855 times | Thu 25 June 2026 | 205.25 (-2.4%) | 211.00 | 202.00 - 214.75 | 0.4705 times | Fri 19 June 2026 | 210.30 (1.13%) | 209.95 | 205.85 - 214.75 | 0.4463 times | Fri 12 June 2026 | 207.95 (3%) | 201.90 | 194.25 - 212.90 | 1.0084 times | Fri 05 June 2026 | 201.90 (0.3%) | 202.00 | 185.55 - 203.80 | 0.3631 times | Fri 29 May 2026 | 201.30 (-7.34%) | 219.85 | 201.05 - 227.00 | 0.3693 times | Thu 21 May 2026 | 217.25 (2.69%) | 207.20 | 203.45 - 225.85 | 0.7033 times | Fri 15 May 2026 | 211.55 (-5.98%) | 220.50 | 200.00 - 227.80 | 1.261 times | Fri 08 May 2026 | 225.00 (0.94%) | 228.30 | 219.85 - 235.80 | 1.3341 times | Thu 30 April 2026 | 222.90 (-3.21%) | 225.70 | 218.00 - 230.00 | 1.8585 times | Fri 24 April 2026 | 230.30 (9.25%) | 206.60 | 201.30 - 234.60 | 2.9029 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 199.73 and 211.73
| Monthly Target 1 | 190.15 |
| Monthly Target 2 | 197.3 |
| Monthly Target 3 | 202.15 |
| Monthly Target 4 | 209.3 |
| Monthly Target 5 | 214.15 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.45 (2.17%) | 200.10 | 195.00 - 207.00 | 0.4511 times | Tue 30 June 2026 | 200.10 (-0.6%) | 202.00 | 185.55 - 214.75 | 0.737 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.974 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 2.2145 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.8158 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 1.1326 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.4396 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.6352 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 1.0038 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.5965 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 1.1895 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 202.02 |
| 12 day DMA | 205.58 |
| 20 day DMA | 204.83 |
| 35 day DMA | 205.74 |
| 50 day DMA | 210.8 |
| 100 day DMA | 194.95 |
| 150 day DMA | 185.2 |
| 200 day DMA | 189.17 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.26 | 202.66 | 204.21 |
| 12 day EMA | 204.26 | 204.23 | 205.08 |
| 20 day EMA | 204.98 | 205.04 | 205.62 |
| 35 day EMA | 207.24 | 207.4 | 207.86 |
| 50 day EMA | 208.91 | 209.09 | 209.48 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.02 | 202.18 | 203.27 |
| 12 day SMA | 205.58 | 206.3 | 206.84 |
| 20 day SMA | 204.83 | 204.4 | 204.4 |
| 35 day SMA | 205.74 | 206.04 | 206.67 |
| 50 day SMA | 210.8 | 210.94 | 211.16 |
| 100 day SMA | 194.95 | 194.56 | 194.18 |
| 150 day SMA | 185.2 | 185.04 | 184.94 |
| 200 day SMA | 189.17 | 189.2 | 189.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.