Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 328.53 and 331.83
| Daily Target 1 | 327.68 |
| Daily Target 2 | 329.37 |
| Daily Target 3 | 330.98333333333 |
| Daily Target 4 | 332.67 |
| Daily Target 5 | 334.28 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 331.05 (-0.08%) | 332.60 | 329.30 - 332.60 | 0.3923 times | Wed 01 July 2026 | 331.30 (0.38%) | 330.00 | 326.00 - 332.00 | 1.9468 times | Tue 30 June 2026 | 330.05 (1.68%) | 323.55 | 323.55 - 331.85 | 1.3574 times | Mon 29 June 2026 | 324.60 (0.14%) | 322.70 | 322.25 - 327.00 | 1.293 times | Thu 25 June 2026 | 324.15 (-0.29%) | 329.25 | 322.75 - 329.25 | 0.1573 times | Wed 24 June 2026 | 325.10 (1.64%) | 318.65 | 318.35 - 327.00 | 3.841 times | Tue 23 June 2026 | 319.85 (-1.08%) | 324.65 | 319.15 - 324.65 | 0.1919 times | Mon 22 June 2026 | 323.35 (-0.17%) | 324.90 | 321.80 - 324.90 | 0.1444 times | Fri 19 June 2026 | 323.90 (1%) | 320.40 | 319.50 - 324.75 | 0.4739 times | Thu 18 June 2026 | 320.70 (-0.56%) | 323.70 | 320.00 - 323.70 | 0.2021 times | Wed 17 June 2026 | 322.50 (0.58%) | 320.30 | 319.35 - 323.65 | 0.4918 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 326.65 and 337
| Weekly Target 1 | 318.28 |
| Weekly Target 2 | 324.67 |
| Weekly Target 3 | 328.63333333333 |
| Weekly Target 4 | 335.02 |
| Weekly Target 5 | 338.98 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 331.05 (2.13%) | 322.70 | 322.25 - 332.60 | 1.2081 times | Thu 25 June 2026 | 324.15 (0.08%) | 324.90 | 318.35 - 329.25 | 1.0495 times | Fri 19 June 2026 | 323.90 (2.76%) | 321.45 | 312.80 - 324.75 | 0.5156 times | Fri 12 June 2026 | 315.20 (3.7%) | 303.45 | 301.45 - 318.30 | 1.2442 times | Fri 05 June 2026 | 303.95 (5.19%) | 287.00 | 285.00 - 305.25 | 0.8952 times | Fri 29 May 2026 | 288.95 (0.61%) | 288.45 | 283.70 - 293.65 | 0.7074 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.90 - 292.25 | 1.3687 times | Fri 15 May 2026 | 281.30 (-5.38%) | 293.55 | 277.20 - 297.30 | 1.5605 times | Fri 08 May 2026 | 297.30 (3.59%) | 289.90 | 286.70 - 298.80 | 0.7085 times | Thu 30 April 2026 | 287.00 (-2.05%) | 294.05 | 280.20 - 301.50 | 0.7424 times | Fri 24 April 2026 | 293.00 (-0.24%) | 294.85 | 291.30 - 298.90 | 0.5367 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 328.53 and 335.13
| Monthly Target 1 | 323.28 |
| Monthly Target 2 | 327.17 |
| Monthly Target 3 | 329.88333333333 |
| Monthly Target 4 | 333.77 |
| Monthly Target 5 | 336.48 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 331.05 (0.3%) | 330.00 | 326.00 - 332.60 | 0.1093 times | Tue 30 June 2026 | 330.05 (14.22%) | 287.00 | 285.00 - 331.85 | 0.8385 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.8382 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9109 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1315 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.3479 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5117 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.0706 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.6949 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.5466 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.332 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 328.23 |
| 12 day DMA | 324.77 |
| 20 day DMA | 318.72 |
| 35 day DMA | 305.34 |
| 50 day DMA | 301.39 |
| 100 day DMA | 291.34 |
| 150 day DMA | 282.44 |
| 200 day DMA | 265.56 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.72 | 327.55 | 325.67 |
| 12 day EMA | 323.92 | 322.62 | 321.04 |
| 20 day EMA | 318.54 | 317.22 | 315.74 |
| 35 day EMA | 311.3 | 310.14 | 308.89 |
| 50 day EMA | 303.11 | 301.97 | 300.77 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.23 | 327.04 | 324.75 |
| 12 day SMA | 324.77 | 323.61 | 322.27 |
| 20 day SMA | 318.72 | 317.22 | 315.3 |
| 35 day SMA | 305.34 | 304.01 | 302.9 |
| 50 day SMA | 301.39 | 300.66 | 299.91 |
| 100 day SMA | 291.34 | 290.85 | 290.38 |
| 150 day SMA | 282.44 | 281.87 | 281.3 |
| 200 day SMA | 265.56 | 264.85 | 264.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.