Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 218.13 and 222.03
| Daily Target 1 | 217.12 |
| Daily Target 2 | 219.13 |
| Daily Target 3 | 221.01666666667 |
| Daily Target 4 | 223.03 |
| Daily Target 5 | 224.92 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 221.15 (0.66%) | 222.05 | 219.00 - 222.90 | 2.5306 times | Wed 13 May 2026 | 219.70 (3.63%) | 212.80 | 212.80 - 220.85 | 1.9529 times | Tue 12 May 2026 | 212.00 (-0.02%) | 212.40 | 211.55 - 216.30 | 0.9559 times | Mon 11 May 2026 | 212.05 (-1.12%) | 214.35 | 211.55 - 215.00 | 0.4069 times | Fri 08 May 2026 | 214.45 (-1.2%) | 217.00 | 214.20 - 217.35 | 0.3327 times | Thu 07 May 2026 | 217.05 (0.7%) | 216.45 | 215.75 - 219.25 | 0.8918 times | Wed 06 May 2026 | 215.55 (2.01%) | 214.35 | 212.40 - 216.70 | 0.6419 times | Tue 05 May 2026 | 211.30 (-0.42%) | 212.45 | 209.45 - 212.45 | 0.4657 times | Mon 04 May 2026 | 212.20 (0.43%) | 212.85 | 211.45 - 214.55 | 0.8843 times | Thu 30 April 2026 | 211.30 (-2.13%) | 215.15 | 209.75 - 215.60 | 0.9374 times | Wed 29 April 2026 | 215.90 (0.4%) | 216.60 | 211.35 - 217.00 | 0.9238 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 216.35 and 227.7
| Weekly Target 1 | 207.18 |
| Weekly Target 2 | 214.17 |
| Weekly Target 3 | 218.53333333333 |
| Weekly Target 4 | 225.52 |
| Weekly Target 5 | 229.88 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 221.15 (3.12%) | 214.35 | 211.55 - 222.90 | 1.0591 times | Fri 08 May 2026 | 214.45 (1.49%) | 212.85 | 209.45 - 219.25 | 0.5827 times | Thu 30 April 2026 | 211.30 (0.62%) | 210.50 | 209.75 - 218.20 | 0.9146 times | Fri 24 April 2026 | 210.00 (-0.97%) | 212.05 | 208.55 - 214.50 | 0.698 times | Fri 17 April 2026 | 212.05 (2.64%) | 203.45 | 201.50 - 212.90 | 0.802 times | Fri 10 April 2026 | 206.60 (6.47%) | 192.90 | 190.20 - 209.00 | 1.0885 times | Thu 02 April 2026 | 194.05 (0.41%) | 192.10 | 187.95 - 200.05 | 0.5134 times | Fri 27 March 2026 | 193.25 (-1.75%) | 192.95 | 186.55 - 197.10 | 0.8736 times | Fri 20 March 2026 | 196.70 (7.25%) | 183.00 | 181.50 - 199.40 | 2.4401 times | Fri 13 March 2026 | 183.40 (-7.61%) | 193.50 | 182.35 - 198.90 | 1.0281 times | Fri 06 March 2026 | 198.50 (-6.52%) | 203.05 | 194.50 - 214.35 | 1.1895 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 215.3 and 228.75
| Monthly Target 1 | 204.38 |
| Monthly Target 2 | 212.77 |
| Monthly Target 3 | 217.83333333333 |
| Monthly Target 4 | 226.22 |
| Monthly Target 5 | 231.28 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 221.15 (4.66%) | 212.85 | 209.45 - 222.90 | 0.3881 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.8941 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3629 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.056 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0623 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7824 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7249 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.1991 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 0.9395 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.5906 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.7326 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 215.87 |
| 12 day DMA | 214.81 |
| 20 day DMA | 213.58 |
| 35 day DMA | 206.93 |
| 50 day DMA | 204.06 |
| 100 day DMA | 196.73 |
| 150 day DMA | 188.75 |
| 200 day DMA | 182.43 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.27 | 215.33 | 213.14 |
| 12 day EMA | 214.9 | 213.76 | 212.68 |
| 20 day EMA | 212.76 | 211.88 | 211.06 |
| 35 day EMA | 209.46 | 208.77 | 208.13 |
| 50 day EMA | 205.68 | 205.05 | 204.45 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.87 | 215.05 | 214.22 |
| 12 day SMA | 214.81 | 214.17 | 213.36 |
| 20 day SMA | 213.58 | 212.97 | 212.31 |
| 35 day SMA | 206.93 | 206.06 | 205.36 |
| 50 day SMA | 204.06 | 203.93 | 203.72 |
| 100 day SMA | 196.73 | 196.25 | 195.77 |
| 150 day SMA | 188.75 | 188.4 | 188.07 |
| 200 day SMA | 182.43 | 182.14 | 181.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.