Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 184.83 and 189.93
| Daily Target 1 | 183.92 |
| Daily Target 2 | 185.73 |
| Daily Target 3 | 189.01666666667 |
| Daily Target 4 | 190.83 |
| Daily Target 5 | 194.12 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 187.55 (-0.92%) | 190.15 | 187.20 - 192.30 | 1.3667 times | Thu 22 January 2026 | 189.30 (2.69%) | 185.15 | 185.15 - 190.00 | 1.6184 times | Wed 21 January 2026 | 184.35 (0.49%) | 183.35 | 180.85 - 185.60 | 0.6419 times | Tue 20 January 2026 | 183.45 (-2.5%) | 188.30 | 183.05 - 190.05 | 0.4201 times | Mon 19 January 2026 | 188.15 (0.03%) | 187.50 | 186.75 - 189.35 | 0.3979 times | Fri 16 January 2026 | 188.10 (-0.61%) | 189.40 | 187.35 - 190.95 | 1.4269 times | Wed 14 January 2026 | 189.25 (3.7%) | 182.60 | 181.65 - 190.65 | 2.1239 times | Tue 13 January 2026 | 182.50 (-0.38%) | 183.50 | 181.15 - 184.35 | 0.5919 times | Mon 12 January 2026 | 183.20 (2.75%) | 178.10 | 177.60 - 183.65 | 0.6343 times | Fri 09 January 2026 | 178.30 (-1.05%) | 179.00 | 177.25 - 181.45 | 0.7779 times | Thu 08 January 2026 | 180.20 (-1.93%) | 185.95 | 179.60 - 185.95 | 0.7518 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 184.2 and 195.65
| Weekly Target 1 | 175.45 |
| Weekly Target 2 | 181.5 |
| Weekly Target 3 | 186.9 |
| Weekly Target 4 | 192.95 |
| Weekly Target 5 | 198.35 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 187.55 (-0.29%) | 187.50 | 180.85 - 192.30 | 1.165 times | Fri 16 January 2026 | 188.10 (5.5%) | 178.10 | 177.60 - 190.95 | 1.2521 times | Fri 09 January 2026 | 178.30 (-2.49%) | 182.55 | 177.25 - 187.90 | 0.9562 times | Fri 02 January 2026 | 182.85 (8.1%) | 169.20 | 169.20 - 183.85 | 1.4501 times | Fri 26 December 2025 | 169.15 (0.3%) | 168.85 | 167.85 - 171.65 | 0.6481 times | Fri 19 December 2025 | 168.65 (-1.89%) | 171.30 | 167.55 - 173.15 | 1.1609 times | Fri 12 December 2025 | 171.90 (2.87%) | 167.50 | 160.00 - 172.25 | 0.8457 times | Fri 05 December 2025 | 167.10 (-0.45%) | 168.80 | 165.00 - 169.70 | 0.5835 times | Fri 28 November 2025 | 167.85 (-0.09%) | 168.00 | 165.15 - 171.10 | 0.8316 times | Fri 21 November 2025 | 168.00 (-3.53%) | 175.55 | 167.70 - 175.55 | 1.1068 times | Fri 14 November 2025 | 174.15 (-4.02%) | 182.05 | 172.25 - 184.20 | 1.3288 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 182.4 and 197.45
| Monthly Target 1 | 170.65 |
| Monthly Target 2 | 179.1 |
| Monthly Target 3 | 185.7 |
| Monthly Target 4 | 194.15 |
| Monthly Target 5 | 200.75 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 187.55 (4.17%) | 181.80 | 177.25 - 192.30 | 0.885 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.9586 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.8882 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.4691 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 1.1511 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.7235 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.8976 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.8145 times | Fri 30 May 2025 | 161.00 (15.21%) | 139.85 | 139.50 - 165.60 | 1.1808 times | Wed 30 April 2025 | 139.75 (-9.4%) | 151.75 | 125.35 - 156.20 | 1.0316 times | Fri 28 March 2025 | 154.25 (12.43%) | 137.05 | 134.30 - 160.10 | 0.9379 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 186.56 |
| 12 day DMA | 184.84 |
| 20 day DMA | 182.6 |
| 35 day DMA | 176.29 |
| 50 day DMA | 174.41 |
| 100 day DMA | 173.47 |
| 150 day DMA | 168.73 |
| 200 day DMA | 164.06 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.84 | 186.49 | 185.09 |
| 12 day EMA | 184.91 | 184.43 | 183.55 |
| 20 day EMA | 182.56 | 182.03 | 181.26 |
| 35 day EMA | 179.58 | 179.11 | 178.51 |
| 50 day EMA | 176.08 | 175.61 | 175.05 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.56 | 186.67 | 186.66 |
| 12 day SMA | 184.84 | 184.73 | 184.43 |
| 20 day SMA | 182.6 | 181.72 | 180.8 |
| 35 day SMA | 176.29 | 175.7 | 175.08 |
| 50 day SMA | 174.41 | 174.23 | 174.06 |
| 100 day SMA | 173.47 | 173.13 | 172.79 |
| 150 day SMA | 168.73 | 168.51 | 168.26 |
| 200 day SMA | 164.06 | 163.9 | 163.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.