Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 1605.53 and 1649.43
| Daily Target 1 | 1594.05 |
| Daily Target 2 | 1617 |
| Daily Target 3 | 1637.95 |
| Daily Target 4 | 1660.9 |
| Daily Target 5 | 1681.85 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1639.95 (-2.21%) | 1656.95 | 1615.00 - 1658.90 | 0.7958 times | Thu 02 July 2026 | 1677.00 (-0.01%) | 1682.00 | 1654.80 - 1688.40 | 1.4043 times | Wed 01 July 2026 | 1677.25 (0.24%) | 1678.00 | 1645.45 - 1705.00 | 1.0259 times | Tue 30 June 2026 | 1673.25 (1.04%) | 1663.60 | 1642.00 - 1679.00 | 1.4048 times | Mon 29 June 2026 | 1656.05 (-0.19%) | 1650.75 | 1650.00 - 1675.85 | 3.2426 times | Thu 25 June 2026 | 1659.20 (0.11%) | 1670.45 | 1651.00 - 1689.60 | 0.5499 times | Wed 24 June 2026 | 1657.40 (-0.05%) | 1651.05 | 1647.30 - 1663.60 | 0.3097 times | Tue 23 June 2026 | 1658.20 (-0.01%) | 1659.05 | 1650.00 - 1685.00 | 0.54 times | Mon 22 June 2026 | 1658.40 (1.01%) | 1665.95 | 1647.10 - 1678.40 | 0.3791 times | Fri 19 June 2026 | 1641.75 (-0.37%) | 1630.50 | 1628.00 - 1654.50 | 0.3479 times | Thu 18 June 2026 | 1647.85 (1.08%) | 1630.30 | 1630.30 - 1665.00 | 0.4875 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 1582.48 and 1672.48
| Weekly Target 1 | 1563.32 |
| Weekly Target 2 | 1601.63 |
| Weekly Target 3 | 1653.3166666667 |
| Weekly Target 4 | 1691.63 |
| Weekly Target 5 | 1743.32 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1639.95 (-1.16%) | 1650.75 | 1615.00 - 1705.00 | 2.9877 times | Thu 25 June 2026 | 1659.20 (1.06%) | 1665.95 | 1647.10 - 1689.60 | 0.675 times | Fri 19 June 2026 | 1641.75 (3.16%) | 1608.05 | 1608.05 - 1692.45 | 0.6335 times | Fri 12 June 2026 | 1591.50 (-1.56%) | 1612.85 | 1543.65 - 1617.10 | 0.3217 times | Fri 05 June 2026 | 1616.65 (-1.37%) | 1639.05 | 1585.00 - 1649.90 | 0.5205 times | Fri 29 May 2026 | 1639.05 (-2.97%) | 1697.75 | 1631.05 - 1723.45 | 2.55 times | Fri 22 May 2026 | 1689.30 (-0.06%) | 1696.05 | 1626.00 - 1722.00 | 0.461 times | Fri 15 May 2026 | 1690.25 (-4.39%) | 1741.05 | 1649.10 - 1768.00 | 0.763 times | Fri 08 May 2026 | 1767.90 (3.18%) | 1738.35 | 1666.45 - 1776.00 | 0.7855 times | Thu 30 April 2026 | 1713.40 (0.69%) | 1698.25 | 1698.00 - 1759.90 | 0.3021 times | Fri 24 April 2026 | 1701.65 (-0.31%) | 1700.90 | 1676.55 - 1765.65 | 0.8415 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 1582.48 and 1672.48
| Monthly Target 1 | 1563.32 |
| Monthly Target 2 | 1601.63 |
| Monthly Target 3 | 1653.3166666667 |
| Monthly Target 4 | 1691.63 |
| Monthly Target 5 | 1743.32 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1639.95 (-1.99%) | 1678.00 | 1615.00 - 1705.00 | 0.1173 times | Tue 30 June 2026 | 1673.25 (2.09%) | 1639.05 | 1543.65 - 1692.45 | 0.3752 times | Fri 29 May 2026 | 1639.05 (-4.34%) | 1738.35 | 1626.00 - 1776.00 | 0.437 times | Thu 30 April 2026 | 1713.40 (21.09%) | 1474.00 | 1445.90 - 1765.65 | 0.6712 times | Mon 30 March 2026 | 1414.95 (-18.66%) | 1667.55 | 1404.00 - 1731.80 | 2.4576 times | Fri 27 February 2026 | 1739.60 (3.22%) | 1685.50 | 1636.85 - 1911.65 | 3.2219 times | Fri 30 January 2026 | 1685.40 (-9.06%) | 1852.95 | 1657.05 - 1902.00 | 0.2456 times | Wed 31 December 2025 | 1853.30 (-3.24%) | 1915.40 | 1724.05 - 2003.45 | 1.4648 times | Fri 28 November 2025 | 1915.35 (-10.67%) | 2140.00 | 1911.20 - 2244.70 | 0.6471 times | Fri 31 October 2025 | 2144.20 (-54.51%) | 4725.05 | 2090.00 - 5077.00 | 0.3624 times | Tue 30 September 2025 | 4713.70 (6.21%) | 4586.95 | 4438.05 - 4979.70 | 0.3976 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 1664.7 |
| 12 day DMA | 1656.38 |
| 20 day DMA | 1634.81 |
| 35 day DMA | 1645.34 |
| 50 day DMA | 1668.17 |
| 100 day DMA | 1659.12 |
| 150 day DMA | 1712.01 |
| 200 day DMA | 2150.17 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.86 | 1669.81 | 1666.22 |
| 12 day EMA | 1654.21 | 1656.8 | 1653.13 |
| 20 day EMA | 1650.61 | 1651.73 | 1649.07 |
| 35 day EMA | 1658.89 | 1660.01 | 1659.01 |
| 50 day EMA | 1670.75 | 1672.01 | 1671.81 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1664.7 | 1668.55 | 1664.63 |
| 12 day SMA | 1656.38 | 1656.35 | 1653.65 |
| 20 day SMA | 1634.81 | 1633.6 | 1630.03 |
| 35 day SMA | 1645.34 | 1646.87 | 1646.64 |
| 50 day SMA | 1668.17 | 1670.04 | 1671.45 |
| 100 day SMA | 1659.12 | 1659.83 | 1659.77 |
| 150 day SMA | 1712.01 | 1714.15 | 1716.2 |
| 200 day SMA | 2150.17 | 2166.6 | 2182.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.