Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 190.4 and 196.5
| Daily Target 1 | 185.5 |
| Daily Target 2 | 189.2 |
| Daily Target 3 | 191.6 |
| Daily Target 4 | 195.3 |
| Daily Target 5 | 197.7 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 192.90 (-0.05%) | 192.75 | 187.90 - 194.00 | 0.8671 times | Fri 23 January 2026 | 193.00 (1.34%) | 191.15 | 189.95 - 199.20 | 2.1371 times | Thu 22 January 2026 | 190.45 (5.08%) | 183.60 | 183.60 - 191.50 | 1.3648 times | Wed 21 January 2026 | 181.25 (0.33%) | 180.05 | 176.85 - 183.25 | 0.6538 times | Tue 20 January 2026 | 180.65 (-3.96%) | 188.60 | 179.35 - 189.85 | 0.8564 times | Mon 19 January 2026 | 188.10 (2.14%) | 182.75 | 182.20 - 188.60 | 0.4951 times | Fri 16 January 2026 | 184.15 (-1.45%) | 186.70 | 183.75 - 186.70 | 2.5727 times | Wed 14 January 2026 | 186.85 (0.65%) | 185.40 | 184.15 - 187.60 | 0.3516 times | Tue 13 January 2026 | 185.65 (-0.7%) | 187.10 | 184.00 - 187.90 | 0.2246 times | Mon 12 January 2026 | 186.95 (-0.43%) | 189.85 | 183.30 - 189.85 | 0.4767 times | Fri 09 January 2026 | 187.75 (1.73%) | 184.00 | 183.90 - 190.70 | 1.7143 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 190.4 and 196.5
| Weekly Target 1 | 185.5 |
| Weekly Target 2 | 189.2 |
| Weekly Target 3 | 191.6 |
| Weekly Target 4 | 195.3 |
| Weekly Target 5 | 197.7 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 192.90 (-0.05%) | 192.75 | 187.90 - 194.00 | 0.1497 times | Fri 23 January 2026 | 193.00 (4.81%) | 182.75 | 176.85 - 199.20 | 0.951 times | Fri 16 January 2026 | 184.15 (-1.92%) | 189.85 | 183.30 - 189.85 | 0.6261 times | Fri 09 January 2026 | 187.75 (-0.71%) | 189.10 | 183.90 - 191.80 | 0.654 times | Fri 02 January 2026 | 189.10 (8.27%) | 174.90 | 173.40 - 189.95 | 0.7292 times | Fri 26 December 2025 | 174.65 (0.55%) | 174.25 | 173.25 - 178.25 | 0.4462 times | Fri 19 December 2025 | 173.70 (6.04%) | 163.80 | 162.60 - 174.60 | 0.6194 times | Fri 12 December 2025 | 163.80 (1.83%) | 161.00 | 155.50 - 164.75 | 1.5092 times | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 1.252 times | Fri 28 November 2025 | 158.15 (9.41%) | 144.95 | 144.10 - 161.80 | 3.0633 times | Fri 21 November 2025 | 144.55 (-2.5%) | 149.40 | 143.80 - 149.65 | 0.3686 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 184.88 and 207.23
| Monthly Target 1 | 167.3 |
| Monthly Target 2 | 180.1 |
| Monthly Target 3 | 189.65 |
| Monthly Target 4 | 202.45 |
| Monthly Target 5 | 212 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 192.90 (7.71%) | 179.65 | 176.85 - 199.20 | 1.0439 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.5301 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.8405 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 1.0408 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.7252 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 1.0885 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.4893 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.3549 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.6851 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.2018 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.3904 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 187.65 |
| 12 day DMA | 186.85 |
| 20 day DMA | 185.43 |
| 35 day DMA | 177.74 |
| 50 day DMA | 170.02 |
| 100 day DMA | 154.11 |
| 150 day DMA | 159.75 |
| 200 day DMA | 176.95 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.75 | 188.17 | 185.76 |
| 12 day EMA | 187.01 | 185.94 | 184.66 |
| 20 day EMA | 183.98 | 183.04 | 181.99 |
| 35 day EMA | 177.14 | 176.21 | 175.22 |
| 50 day EMA | 169.74 | 168.8 | 167.81 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.65 | 186.69 | 184.92 |
| 12 day SMA | 186.85 | 186.29 | 185.71 |
| 20 day SMA | 185.43 | 184.52 | 183.63 |
| 35 day SMA | 177.74 | 176.8 | 175.94 |
| 50 day SMA | 170.02 | 169.18 | 168.16 |
| 100 day SMA | 154.11 | 153.45 | 152.81 |
| 150 day SMA | 159.75 | 160.02 | 160.31 |
| 200 day SMA | 176.95 | 177.06 | 177.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.