Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 151.8 and 154.7
| Daily Target 1 | 151.07 |
| Daily Target 2 | 152.53 |
| Daily Target 3 | 153.96666666667 |
| Daily Target 4 | 155.43 |
| Daily Target 5 | 156.87 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.00 (-0.9%) | 155.25 | 152.50 - 155.40 | 1.2111 times | Mon 28 September 2026 | 155.40 (-2.26%) | 158.95 | 154.80 - 158.95 | 3.8707 times | Fri 25 September 2026 | 159.00 (1.02%) | 157.75 | 156.35 - 159.40 | 1.8588 times | Thu 24 September 2026 | 157.40 (-3.29%) | 160.75 | 157.00 - 160.75 | 0.3308 times | Wed 23 September 2026 | 162.75 (1.12%) | 160.45 | 160.45 - 163.10 | 0.6112 times | Tue 22 September 2026 | 160.95 (-0.65%) | 162.95 | 159.80 - 164.25 | 0.3878 times | Mon 21 September 2026 | 162.00 (-0.49%) | 163.20 | 160.95 - 163.20 | 0.1875 times | Fri 18 September 2026 | 162.80 (2.45%) | 158.90 | 158.50 - 163.10 | 0.499 times | Thu 17 September 2026 | 158.90 (1.34%) | 156.60 | 156.10 - 159.70 | 0.4802 times | Wed 16 September 2026 | 156.80 (-0.16%) | 157.60 | 154.75 - 158.10 | 0.5629 times | Tue 15 September 2026 | 157.05 (-4.21%) | 164.30 | 157.00 - 165.40 | 0.8738 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 150.03 and 156.48
| Weekly Target 1 | 148.7 |
| Weekly Target 2 | 151.35 |
| Weekly Target 3 | 155.15 |
| Weekly Target 4 | 157.8 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.00 (-3.14%) | 158.95 | 152.50 - 158.95 | 1.2858 times | Fri 25 September 2026 | 159.00 (-2.33%) | 163.20 | 156.35 - 164.25 | 0.8542 times | Fri 18 September 2026 | 162.80 (-0.7%) | 164.30 | 154.75 - 165.40 | 0.6113 times | Fri 11 September 2026 | 163.95 (-3.56%) | 169.80 | 160.00 - 172.15 | 0.9879 times | Fri 04 September 2026 | 170.00 (-3.38%) | 174.75 | 165.10 - 176.70 | 0.5007 times | Fri 28 August 2026 | 175.95 (1.71%) | 173.00 | 171.55 - 181.05 | 0.5301 times | Fri 21 August 2026 | 173.00 (0.64%) | 171.75 | 171.75 - 178.95 | 1.0548 times | Fri 14 August 2026 | 171.90 (-2.94%) | 177.65 | 169.90 - 182.65 | 1.3457 times | Fri 07 August 2026 | 177.10 (6.62%) | 169.95 | 169.45 - 178.10 | 1.2148 times | Fri 31 July 2026 | 166.10 (9.89%) | 153.85 | 152.85 - 166.60 | 1.6147 times | Fri 24 July 2026 | 151.15 (-2.61%) | 154.20 | 147.60 - 155.60 | 0.7797 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 141.15 and 165.35
| Monthly Target 1 | 136.87 |
| Monthly Target 2 | 145.43 |
| Monthly Target 3 | 161.06666666667 |
| Monthly Target 4 | 169.63 |
| Monthly Target 5 | 185.27 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.00 (-12.08%) | 176.70 | 152.50 - 176.70 | 0.855 times | Mon 31 August 2026 | 175.15 (5.45%) | 169.95 | 169.45 - 182.65 | 0.8754 times | Fri 31 July 2026 | 166.10 (5.33%) | 157.70 | 147.60 - 167.50 | 1.1501 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.00 | 138.05 - 162.20 | 2.0615 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 0.9708 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.0807 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.7039 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.7622 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.677 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 0.8634 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.0385 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 159.25 |
| 20 day DMA | 163.02 |
| 35 day DMA | 168.26 |
| 50 day DMA | 166.87 |
| 100 day DMA | 161.16 |
| 150 day DMA | 166.95 |
| 200 day DMA | 171.63 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.93 | 158.39 | 159.89 |
| 12 day EMA | 159.86 | 160.93 | 161.94 |
| 20 day EMA | 162.15 | 163.01 | 163.81 |
| 35 day EMA | 163.42 | 163.97 | 164.47 |
| 50 day EMA | 164.98 | 165.43 | 165.84 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 159.1 | 160.42 |
| 12 day SMA | 159.25 | 160.28 | 161.25 |
| 20 day SMA | 163.02 | 164.07 | 165.1 |
| 35 day SMA | 168.26 | 168.86 | 169.48 |
| 50 day SMA | 166.87 | 166.89 | 166.88 |
| 100 day SMA | 161.16 | 161.3 | 161.35 |
| 150 day SMA | 166.95 | 167.3 | 167.64 |
| 200 day SMA | 171.63 | 171.67 | 171.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.