Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 147.75 and 158.3
| Daily Target 1 | 139.13 |
| Daily Target 2 | 145.82 |
| Daily Target 3 | 149.68333333333 |
| Daily Target 4 | 156.37 |
| Daily Target 5 | 160.23 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.50 (9.95%) | 143.10 | 143.00 - 153.55 | 2.7486 times | Thu 11 June 2026 | 138.70 (-2.05%) | 140.90 | 138.05 - 140.90 | 0.5512 times | Wed 10 June 2026 | 141.60 (-1.53%) | 145.00 | 141.00 - 145.40 | 0.4001 times | Tue 09 June 2026 | 143.80 (1.99%) | 142.40 | 141.35 - 144.25 | 1.0551 times | Mon 08 June 2026 | 141.00 (-2.99%) | 140.70 | 140.35 - 142.40 | 0.7266 times | Fri 05 June 2026 | 145.35 (0.59%) | 145.85 | 143.80 - 146.60 | 0.6341 times | Thu 04 June 2026 | 144.50 (-0.93%) | 145.65 | 144.10 - 147.30 | 0.6666 times | Wed 03 June 2026 | 145.85 (-2.15%) | 148.45 | 142.25 - 148.45 | 1.3643 times | Tue 02 June 2026 | 149.05 (-0.5%) | 146.00 | 145.80 - 150.15 | 0.893 times | Mon 01 June 2026 | 149.80 (-3.63%) | 157.00 | 149.40 - 157.50 | 0.9603 times | Fri 29 May 2026 | 155.45 (-4.95%) | 166.65 | 154.80 - 166.65 | 1.9644 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 145.28 and 160.78
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 142.52 |
| Weekly Target 3 | 148.03333333333 |
| Weekly Target 4 | 158.02 |
| Weekly Target 5 | 163.53 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.50 (4.92%) | 140.70 | 138.05 - 153.55 | 1.6858 times | Fri 05 June 2026 | 145.35 (-6.5%) | 157.00 | 142.25 - 157.50 | 1.3895 times | Fri 29 May 2026 | 155.45 (-1.74%) | 160.10 | 154.80 - 166.65 | 1.0993 times | Fri 22 May 2026 | 158.20 (3.26%) | 152.00 | 148.75 - 158.65 | 0.6802 times | Fri 15 May 2026 | 153.20 (-9.16%) | 166.05 | 149.90 - 166.10 | 1.066 times | Fri 08 May 2026 | 168.65 (4.04%) | 162.30 | 158.60 - 172.80 | 0.7958 times | Thu 30 April 2026 | 162.10 (-4.59%) | 170.30 | 160.30 - 171.90 | 0.4285 times | Fri 24 April 2026 | 169.90 (-2.78%) | 175.00 | 168.45 - 181.35 | 0.6489 times | Fri 17 April 2026 | 174.75 (-1.83%) | 172.50 | 170.40 - 179.15 | 0.5155 times | Fri 10 April 2026 | 178.00 (19.87%) | 148.80 | 145.20 - 178.40 | 1.6905 times | Thu 02 April 2026 | 148.50 (-8.9%) | 159.05 | 143.20 - 162.15 | 0.8816 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 135.55 and 155
| Monthly Target 1 | 129.9 |
| Monthly Target 2 | 141.2 |
| Monthly Target 3 | 149.35 |
| Monthly Target 4 | 160.65 |
| Monthly Target 5 | 168.8 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.50 (-1.9%) | 157.00 | 138.05 - 157.50 | 0.9673 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 1.1452 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.2748 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.8303 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.8991 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.7986 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.0184 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.2251 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.6927 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.1483 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.7245 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 143.52 |
| 12 day DMA | 147.6 |
| 20 day DMA | 150.89 |
| 35 day DMA | 156.48 |
| 50 day DMA | 159.67 |
| 100 day DMA | 176.31 |
| 150 day DMA | 171.85 |
| 200 day DMA | 162.95 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.57 | 142.1 | 143.8 |
| 12 day EMA | 147.47 | 146.55 | 147.98 |
| 20 day EMA | 150.31 | 150.08 | 151.28 |
| 35 day EMA | 154.56 | 154.68 | 155.62 |
| 50 day EMA | 158.65 | 158.9 | 159.72 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.52 | 142.09 | 143.25 |
| 12 day SMA | 147.6 | 148.27 | 150.38 |
| 20 day SMA | 150.89 | 150.98 | 151.71 |
| 35 day SMA | 156.48 | 157.24 | 158.32 |
| 50 day SMA | 159.67 | 159.88 | 160.52 |
| 100 day SMA | 176.31 | 176.64 | 177.12 |
| 150 day SMA | 171.85 | 171.78 | 171.79 |
| 200 day SMA | 162.95 | 162.85 | 162.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.