Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 157.68 and 160.73
| Daily Target 1 | 155.2 |
| Daily Target 2 | 157.1 |
| Daily Target 3 | 158.25 |
| Daily Target 4 | 160.15 |
| Daily Target 5 | 161.3 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.00 (1.02%) | 157.75 | 156.35 - 159.40 | 2.2439 times | Thu 24 September 2026 | 157.40 (-3.29%) | 160.75 | 157.00 - 160.75 | 0.3993 times | Wed 23 September 2026 | 162.75 (1.12%) | 160.45 | 160.45 - 163.10 | 0.7379 times | Tue 22 September 2026 | 160.95 (-0.65%) | 162.95 | 159.80 - 164.25 | 0.4682 times | Mon 21 September 2026 | 162.00 (-0.49%) | 163.20 | 160.95 - 163.20 | 0.2263 times | Fri 18 September 2026 | 162.80 (2.45%) | 158.90 | 158.50 - 163.10 | 0.6024 times | Thu 17 September 2026 | 158.90 (1.34%) | 156.60 | 156.10 - 159.70 | 0.5797 times | Wed 16 September 2026 | 156.80 (-0.16%) | 157.60 | 154.75 - 158.10 | 0.6795 times | Tue 15 September 2026 | 157.05 (-4.21%) | 164.30 | 157.00 - 165.40 | 1.0548 times | Fri 11 September 2026 | 163.95 (-1.41%) | 163.10 | 160.00 - 165.00 | 3.008 times | Thu 10 September 2026 | 166.30 (-0.48%) | 165.65 | 164.70 - 167.00 | 0.5759 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 153.73 and 161.63
| Weekly Target 1 | 151.97 |
| Weekly Target 2 | 155.48 |
| Weekly Target 3 | 159.86666666667 |
| Weekly Target 4 | 163.38 |
| Weekly Target 5 | 167.77 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.00 (-2.33%) | 163.20 | 156.35 - 164.25 | 0.8997 times | Fri 18 September 2026 | 162.80 (-0.7%) | 164.30 | 154.75 - 165.40 | 0.6438 times | Fri 11 September 2026 | 163.95 (-3.56%) | 169.80 | 160.00 - 172.15 | 1.0406 times | Fri 04 September 2026 | 170.00 (-3.38%) | 174.75 | 165.10 - 176.70 | 0.5274 times | Fri 28 August 2026 | 175.95 (1.71%) | 173.00 | 171.55 - 181.05 | 0.5584 times | Fri 21 August 2026 | 173.00 (0.64%) | 171.75 | 171.75 - 178.95 | 1.111 times | Fri 14 August 2026 | 171.90 (-2.94%) | 177.65 | 169.90 - 182.65 | 1.4174 times | Fri 07 August 2026 | 177.10 (6.62%) | 169.95 | 169.45 - 178.10 | 1.2796 times | Fri 31 July 2026 | 166.10 (9.89%) | 153.85 | 152.85 - 166.60 | 1.7008 times | Fri 24 July 2026 | 151.15 (-2.61%) | 154.20 | 147.60 - 155.60 | 0.8212 times | Fri 17 July 2026 | 155.20 (-1.49%) | 154.50 | 153.15 - 160.30 | 0.9762 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 145.9 and 167.85
| Monthly Target 1 | 141.53 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 163.48333333333 |
| Monthly Target 4 | 172.22 |
| Monthly Target 5 | 185.43 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.00 (-9.22%) | 176.70 | 154.75 - 176.70 | 0.6057 times | Mon 31 August 2026 | 175.15 (5.45%) | 169.95 | 169.45 - 182.65 | 0.8992 times | Fri 31 July 2026 | 166.10 (5.33%) | 157.70 | 147.60 - 167.50 | 1.1815 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.00 | 138.05 - 162.20 | 2.1177 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 0.9973 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.1102 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.723 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.783 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.6955 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 0.8869 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.0668 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 160.42 |
| 12 day DMA | 161.25 |
| 20 day DMA | 165.1 |
| 35 day DMA | 169.48 |
| 50 day DMA | 166.88 |
| 100 day DMA | 161.35 |
| 150 day DMA | 167.64 |
| 200 day DMA | 171.69 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.89 | 160.33 | 161.8 |
| 12 day EMA | 161.94 | 162.47 | 163.39 |
| 20 day EMA | 163.87 | 164.38 | 165.11 |
| 35 day EMA | 164.47 | 164.79 | 165.23 |
| 50 day EMA | 165.39 | 165.65 | 165.99 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.42 | 161.18 | 161.48 |
| 12 day SMA | 161.25 | 162.08 | 163.13 |
| 20 day SMA | 165.1 | 166.05 | 167.13 |
| 35 day SMA | 169.48 | 170.01 | 170.51 |
| 50 day SMA | 166.88 | 166.8 | 166.78 |
| 100 day SMA | 161.35 | 161.37 | 161.41 |
| 150 day SMA | 167.64 | 167.95 | 168.3 |
| 200 day SMA | 171.69 | 171.71 | 171.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.