Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 191.48 and 200.73
| Daily Target 1 | 184.8 |
| Daily Target 2 | 188.9 |
| Daily Target 3 | 194.05 |
| Daily Target 4 | 198.15 |
| Daily Target 5 | 203.3 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 193.00 (1.34%) | 191.15 | 189.95 - 199.20 | 1.9702 times | Thu 22 January 2026 | 190.45 (5.08%) | 183.60 | 183.60 - 191.50 | 1.2582 times | Wed 21 January 2026 | 181.25 (0.33%) | 180.05 | 176.85 - 183.25 | 0.6028 times | Tue 20 January 2026 | 180.65 (-3.96%) | 188.60 | 179.35 - 189.85 | 0.7896 times | Mon 19 January 2026 | 188.10 (2.14%) | 182.75 | 182.20 - 188.60 | 0.4565 times | Fri 16 January 2026 | 184.15 (-1.45%) | 186.70 | 183.75 - 186.70 | 2.3717 times | Wed 14 January 2026 | 186.85 (0.65%) | 185.40 | 184.15 - 187.60 | 0.3242 times | Tue 13 January 2026 | 185.65 (-0.7%) | 187.10 | 184.00 - 187.90 | 0.207 times | Mon 12 January 2026 | 186.95 (-0.43%) | 189.85 | 183.30 - 189.85 | 0.4395 times | Fri 09 January 2026 | 187.75 (1.73%) | 184.00 | 183.90 - 190.70 | 1.5804 times | Thu 08 January 2026 | 184.55 (-0.83%) | 186.10 | 184.00 - 186.20 | 0.2378 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 184.93 and 207.28
| Weekly Target 1 | 167.33 |
| Weekly Target 2 | 180.17 |
| Weekly Target 3 | 189.68333333333 |
| Weekly Target 4 | 202.52 |
| Weekly Target 5 | 212.03 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 193.00 (4.81%) | 182.75 | 176.85 - 199.20 | 0.9306 times | Fri 16 January 2026 | 184.15 (-1.92%) | 189.85 | 183.30 - 189.85 | 0.6127 times | Fri 09 January 2026 | 187.75 (-0.71%) | 189.10 | 183.90 - 191.80 | 0.6399 times | Fri 02 January 2026 | 189.10 (8.27%) | 174.90 | 173.40 - 189.95 | 0.7135 times | Fri 26 December 2025 | 174.65 (0.55%) | 174.25 | 173.25 - 178.25 | 0.4367 times | Fri 19 December 2025 | 173.70 (6.04%) | 163.80 | 162.60 - 174.60 | 0.6062 times | Fri 12 December 2025 | 163.80 (1.83%) | 161.00 | 155.50 - 164.75 | 1.4769 times | Fri 05 December 2025 | 160.85 (1.71%) | 158.25 | 156.65 - 164.50 | 1.2251 times | Fri 28 November 2025 | 158.15 (9.41%) | 144.95 | 144.10 - 161.80 | 2.9977 times | Fri 21 November 2025 | 144.55 (-2.5%) | 149.40 | 143.80 - 149.65 | 0.3607 times | Fri 14 November 2025 | 148.25 (4.92%) | 141.55 | 140.70 - 153.00 | 1.152 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 184.93 and 207.28
| Monthly Target 1 | 167.33 |
| Monthly Target 2 | 180.17 |
| Monthly Target 3 | 189.68333333333 |
| Monthly Target 4 | 202.52 |
| Monthly Target 5 | 212.03 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 193.00 (7.76%) | 179.65 | 176.85 - 199.20 | 0.9939 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.5386 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.8508 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 1.0466 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.7348 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 1.0946 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.492 times | Mon 30 June 2025 | 251.05 (6.38%) | 237.15 | 230.40 - 251.85 | 0.3569 times | Fri 30 May 2025 | 236.00 (4.7%) | 223.70 | 214.00 - 249.65 | 0.6889 times | Wed 30 April 2025 | 225.40 (10.38%) | 204.35 | 197.95 - 233.15 | 0.2029 times | Fri 28 March 2025 | 204.20 (-4.06%) | 215.05 | 192.90 - 219.80 | 0.3926 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 186.69 |
| 12 day DMA | 186.29 |
| 20 day DMA | 184.52 |
| 35 day DMA | 176.8 |
| 50 day DMA | 169.18 |
| 100 day DMA | 153.45 |
| 150 day DMA | 160.02 |
| 200 day DMA | 177.06 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.17 | 185.76 | 183.42 |
| 12 day EMA | 185.94 | 184.66 | 183.61 |
| 20 day EMA | 183.05 | 182 | 181.11 |
| 35 day EMA | 176.24 | 175.25 | 174.35 |
| 50 day EMA | 168.77 | 167.78 | 166.86 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.69 | 184.92 | 184.2 |
| 12 day SMA | 186.29 | 185.71 | 185.48 |
| 20 day SMA | 184.52 | 183.63 | 183 |
| 35 day SMA | 176.8 | 175.94 | 175.07 |
| 50 day SMA | 169.18 | 168.16 | 167.28 |
| 100 day SMA | 153.45 | 152.81 | 152.22 |
| 150 day SMA | 160.02 | 160.31 | 160.61 |
| 200 day SMA | 177.06 | 177.14 | 177.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.