Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 4066.78 and 4165.43
| Daily Target 1 | 3986.57 |
| Daily Target 2 | 4048.33 |
| Daily Target 3 | 4085.2166666667 |
| Daily Target 4 | 4146.98 |
| Daily Target 5 | 4183.87 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4110.10 (1.74%) | 4045.00 | 4023.45 - 4122.10 | 0.2942 times | Thu 29 January 2026 | 4040.00 (0.39%) | 4026.05 | 3982.00 - 4070.95 | 2.1951 times | Wed 28 January 2026 | 4024.35 (2.41%) | 3940.05 | 3940.05 - 4035.00 | 0.4463 times | Tue 27 January 2026 | 3929.60 (-0.03%) | 3906.25 | 3883.30 - 3974.85 | 0.5609 times | Fri 23 January 2026 | 3930.85 (-3.4%) | 4073.10 | 3916.75 - 4090.00 | 0.5563 times | Thu 22 January 2026 | 4069.05 (1.78%) | 4012.65 | 3996.40 - 4075.00 | 0.644 times | Wed 21 January 2026 | 3997.80 (-0.41%) | 4014.20 | 3936.65 - 4034.00 | 0.8428 times | Tue 20 January 2026 | 4014.15 (-0.35%) | 4028.20 | 3998.20 - 4061.95 | 1.3028 times | Mon 19 January 2026 | 4028.20 (-0.79%) | 4050.20 | 4001.00 - 4058.90 | 2.706 times | Fri 16 January 2026 | 4060.30 (0.76%) | 3980.20 | 3976.00 - 4073.00 | 0.4516 times | Wed 14 January 2026 | 4029.70 (1.36%) | 3951.15 | 3950.00 - 4036.80 | 3.2389 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 3996.7 and 4235.5
| Weekly Target 1 | 3799.7 |
| Weekly Target 2 | 3954.9 |
| Weekly Target 3 | 4038.5 |
| Weekly Target 4 | 4193.7 |
| Weekly Target 5 | 4277.3 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4110.10 (4.56%) | 3906.25 | 3883.30 - 4122.10 | 0.6589 times | Fri 23 January 2026 | 3930.85 (-3.19%) | 4050.20 | 3916.75 - 4090.00 | 1.1404 times | Fri 16 January 2026 | 4060.30 (-1.25%) | 4102.80 | 3895.00 - 4102.80 | 1.8603 times | Fri 09 January 2026 | 4111.50 (-8.27%) | 4482.95 | 4092.50 - 4514.15 | 2.1474 times | Fri 02 January 2026 | 4482.20 (3.06%) | 4322.20 | 4322.20 - 4502.30 | 1.5806 times | Fri 26 December 2025 | 4349.20 (-1.32%) | 4408.65 | 4340.00 - 4539.90 | 0.6458 times | Fri 19 December 2025 | 4407.60 (-4.17%) | 4549.65 | 4340.75 - 4588.95 | 0.3191 times | Fri 12 December 2025 | 4599.25 (2.9%) | 4441.05 | 4410.00 - 4614.75 | 0.4885 times | Fri 05 December 2025 | 4469.60 (-0.23%) | 4504.60 | 4436.60 - 4574.00 | 0.5381 times | Fri 28 November 2025 | 4479.85 (3.34%) | 4338.25 | 4276.65 - 4516.85 | 0.6209 times | Fri 21 November 2025 | 4335.20 (1.21%) | 4283.85 | 4184.70 - 4394.95 | 0.7606 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 3681.28 and 4312.13
| Monthly Target 1 | 3538.33 |
| Monthly Target 2 | 3824.22 |
| Monthly Target 3 | 4169.1833333333 |
| Monthly Target 4 | 4455.07 |
| Monthly Target 5 | 4800.03 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.5493 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.7246 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.9306 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.5379 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.3678 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.4098 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.7883 times | Mon 30 June 2025 | 3399.15 (4.04%) | 3287.75 | 3201.50 - 3430.45 | 0.4355 times | Fri 30 May 2025 | 3267.15 (13.01%) | 2892.05 | 2701.65 - 3288.60 | 1.9563 times | Wed 30 April 2025 | 2891.05 (-5.21%) | 3110.85 | 2687.75 - 3110.85 | 0.3 times | Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.576 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 4006.98 |
| 12 day DMA | 4017.48 |
| 20 day DMA | 4097.63 |
| 35 day DMA | 4255.9 |
| 50 day DMA | 4306.22 |
| 100 day DMA | 4203.33 |
| 150 day DMA | 4006.17 |
| 200 day DMA | 3764.02 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4042.75 | 4009.08 | 3993.62 |
| 12 day EMA | 4052.79 | 4042.37 | 4042.8 |
| 20 day EMA | 4103.97 | 4103.32 | 4109.98 |
| 35 day EMA | 4182.83 | 4187.11 | 4195.77 |
| 50 day EMA | 4279.49 | 4286.4 | 4296.45 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4006.98 | 3998.77 | 3990.33 |
| 12 day SMA | 4017.48 | 4006.25 | 4012.21 |
| 20 day SMA | 4097.63 | 4113.71 | 4131.58 |
| 35 day SMA | 4255.9 | 4266.42 | 4278.55 |
| 50 day SMA | 4306.22 | 4309.03 | 4315.85 |
| 100 day SMA | 4203.33 | 4201.09 | 4198.96 |
| 150 day SMA | 4006.17 | 4000.51 | 3995.16 |
| 200 day SMA | 3764.02 | 3758.72 | 3753.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.