Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 5194.93 and 5333.73
| Daily Target 1 | 5160.38 |
| Daily Target 2 | 5229.47 |
| Daily Target 3 | 5299.1833333333 |
| Daily Target 4 | 5368.27 |
| Daily Target 5 | 5437.98 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5298.55 (-1.68%) | 5368.90 | 5230.10 - 5368.90 | 0.4798 times | Fri 15 May 2026 | 5388.85 (0.37%) | 5350.25 | 5328.70 - 5430.40 | 1.1823 times | Thu 14 May 2026 | 5369.05 (3.03%) | 5225.00 | 5225.00 - 5380.00 | 0.494 times | Wed 13 May 2026 | 5210.90 (1.01%) | 5180.00 | 5146.50 - 5270.10 | 0.596 times | Tue 12 May 2026 | 5158.70 (-1.52%) | 5209.20 | 5146.40 - 5254.50 | 0.8066 times | Mon 11 May 2026 | 5238.55 (-2.96%) | 5369.25 | 5205.35 - 5369.25 | 3.1908 times | Fri 08 May 2026 | 5398.45 (-0.12%) | 5405.20 | 5377.45 - 5472.60 | 0.9429 times | Thu 07 May 2026 | 5404.75 (1.52%) | 5325.20 | 5320.00 - 5424.00 | 0.6864 times | Wed 06 May 2026 | 5323.80 (1.22%) | 5349.75 | 5230.45 - 5351.85 | 0.9115 times | Tue 05 May 2026 | 5259.65 (-0.57%) | 5271.05 | 5226.80 - 5297.40 | 0.7096 times | Mon 04 May 2026 | 5289.90 (0.36%) | 5284.30 | 5243.85 - 5344.50 | 1.0064 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5194.93 and 5333.73
| Weekly Target 1 | 5160.38 |
| Weekly Target 2 | 5229.47 |
| Weekly Target 3 | 5299.1833333333 |
| Weekly Target 4 | 5368.27 |
| Weekly Target 5 | 5437.98 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5298.55 (-1.68%) | 5368.90 | 5230.10 - 5368.90 | 0.102 times | Fri 15 May 2026 | 5388.85 (-0.18%) | 5369.25 | 5146.40 - 5430.40 | 1.3323 times | Fri 08 May 2026 | 5398.45 (2.42%) | 5284.30 | 5226.80 - 5472.60 | 0.9046 times | Thu 30 April 2026 | 5271.15 (0.78%) | 5269.95 | 5196.05 - 5321.00 | 0.366 times | Fri 24 April 2026 | 5230.40 (1.72%) | 5150.95 | 5066.85 - 5271.25 | 1.0303 times | Fri 17 April 2026 | 5141.75 (0.08%) | 5077.40 | 4950.00 - 5179.60 | 0.7634 times | Fri 10 April 2026 | 5137.85 (10.68%) | 4746.70 | 4569.40 - 5157.30 | 1.2963 times | Thu 02 April 2026 | 4642.00 (0.1%) | 4550.90 | 4470.00 - 4670.00 | 1.4318 times | Fri 27 March 2026 | 4637.20 (0.55%) | 4610.70 | 4396.65 - 4776.90 | 2.0004 times | Fri 20 March 2026 | 4611.75 (-0.76%) | 4646.70 | 4479.80 - 4764.45 | 0.773 times | Fri 13 March 2026 | 4647.00 (-3.24%) | 4709.05 | 4518.10 - 4837.90 | 2.5915 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 5222.48 and 5548.68
| Monthly Target 1 | 4979.65 |
| Monthly Target 2 | 5139.1 |
| Monthly Target 3 | 5305.85 |
| Monthly Target 4 | 5465.3 |
| Monthly Target 5 | 5632.05 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5298.55 (0.52%) | 5284.30 | 5146.40 - 5472.60 | 0.4857 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.8917 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.6427 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.774 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.2371 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.5785 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.743 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.4295 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.0921 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.1256 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.6294 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5285.21 |
| 12 day DMA | 5301.03 |
| 20 day DMA | 5266.35 |
| 35 day DMA | 5069.43 |
| 50 day DMA | 4947.83 |
| 100 day DMA | 4642.29 |
| 150 day DMA | 4525.32 |
| 200 day DMA | 4354.11 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5312.94 | 5320.13 | 5285.77 |
| 12 day EMA | 5283.59 | 5280.87 | 5261.25 |
| 20 day EMA | 5228.61 | 5221.25 | 5203.62 |
| 35 day EMA | 5114.63 | 5103.8 | 5087.02 |
| 50 day EMA | 4979.4 | 4966.38 | 4949.14 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5285.21 | 5273.21 | 5275.13 |
| 12 day SMA | 5301.03 | 5299.9 | 5288.93 |
| 20 day SMA | 5266.35 | 5258.51 | 5241.02 |
| 35 day SMA | 5069.43 | 5047.01 | 5024.81 |
| 50 day SMA | 4947.83 | 4939.89 | 4931.36 |
| 100 day SMA | 4642.29 | 4634.39 | 4625.4 |
| 150 day SMA | 4525.32 | 4516.21 | 4505.94 |
| 200 day SMA | 4354.11 | 4345.54 | 4336.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.