Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 10613.4 and 10758.35
| Daily Target 1 | 10575.28 |
| Daily Target 2 | 10651.52 |
| Daily Target 3 | 10720.233333333 |
| Daily Target 4 | 10796.47 |
| Daily Target 5 | 10865.18 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10727.75 (0.27%) | 10788.95 | 10644.00 - 10788.95 | 0.274 times | Wed 28 January 2026 | 10699.20 (0.84%) | 10554.05 | 10554.05 - 10752.50 | 0.0338 times | Tue 27 January 2026 | 10609.85 (-0.61%) | 10611.25 | 10496.70 - 10750.95 | 0.0249 times | Fri 23 January 2026 | 10674.90 (-0.55%) | 10755.45 | 10600.55 - 10776.70 | 0.0144 times | Thu 22 January 2026 | 10734.20 (1.22%) | 10600.10 | 10600.10 - 10780.90 | 0.0108 times | Wed 21 January 2026 | 10604.65 (0.49%) | 10714.95 | 10548.00 - 10714.95 | 0.0171 times | Tue 20 January 2026 | 10552.55 (-0.75%) | 10698.55 | 10514.70 - 10698.55 | 0.7109 times | Mon 19 January 2026 | 10632.00 (-0.49%) | 10680.00 | 10505.00 - 10775.00 | 0.0437 times | Fri 16 January 2026 | 10684.25 (-0.58%) | 10652.55 | 10622.35 - 10784.85 | 3.857 times | Wed 14 January 2026 | 10746.70 (0.41%) | 10799.95 | 10601.05 - 10813.85 | 5.0134 times | Tue 13 January 2026 | 10702.60 (-0.46%) | 10899.85 | 10630.00 - 10972.25 | 0.9822 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10612.23 and 10904.48
| Weekly Target 1 | 10378.88 |
| Weekly Target 2 | 10553.32 |
| Weekly Target 3 | 10671.133333333 |
| Weekly Target 4 | 10845.57 |
| Weekly Target 5 | 10963.38 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10727.75 (0.5%) | 10611.25 | 10496.70 - 10788.95 | 0.2542 times | Fri 23 January 2026 | 10674.90 (-0.09%) | 10680.00 | 10505.00 - 10780.90 | 0.6089 times | Fri 16 January 2026 | 10684.25 (-3.21%) | 11199.10 | 10601.05 - 11199.10 | 7.5644 times | Fri 09 January 2026 | 11038.30 (-1.36%) | 11111.80 | 11008.85 - 11654.95 | 0.3346 times | Fri 02 January 2026 | 11190.20 (0.35%) | 11181.15 | 10907.95 - 11497.00 | 0.2443 times | Fri 26 December 2025 | 11150.70 (0.15%) | 11150.55 | 11094.35 - 11332.35 | 0.0471 times | Fri 19 December 2025 | 11133.85 (2.16%) | 10948.80 | 10835.35 - 11260.00 | 0.1384 times | Fri 12 December 2025 | 10898.30 (-2.52%) | 11224.45 | 10870.00 - 11224.45 | 0.1452 times | Fri 05 December 2025 | 11179.95 (-2.74%) | 11474.20 | 10925.00 - 11845.85 | 0.3507 times | Fri 28 November 2025 | 11495.10 (-1.24%) | 11645.35 | 11095.25 - 11834.75 | 0.312 times | Fri 21 November 2025 | 11639.30 (-7.28%) | 12517.05 | 11605.00 - 12978.60 | 0.2481 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10033.1 and 11191.35
| Monthly Target 1 | 9801.55 |
| Monthly Target 2 | 10264.65 |
| Monthly Target 3 | 10959.8 |
| Monthly Target 4 | 11422.9 |
| Monthly Target 5 | 12118.05 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10727.75 (-5.23%) | 11331.80 | 10496.70 - 11654.95 | 4.6146 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4252 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.7536 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.6973 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0131 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.4643 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.2721 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 0.5976 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 0.7572 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.4052 times | Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 0.4271 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10689.18 |
| 12 day DMA | 10676.7 |
| 20 day DMA | 10894.46 |
| 35 day DMA | 10981.68 |
| 50 day DMA | 11115.56 |
| 100 day DMA | 11874.71 |
| 150 day DMA | 12525.89 |
| 200 day DMA | 12586.63 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10689.59 | 10670.51 | 10656.17 |
| 12 day EMA | 10743.79 | 10746.7 | 10755.33 |
| 20 day EMA | 10837.56 | 10849.11 | 10864.88 |
| 35 day EMA | 11002.44 | 11018.61 | 11037.42 |
| 50 day EMA | 11159 | 11176.59 | 11196.07 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10689.18 | 10664.56 | 10635.23 |
| 12 day SMA | 10676.7 | 10702.58 | 10745.07 |
| 20 day SMA | 10894.46 | 10907.66 | 10935.35 |
| 35 day SMA | 10981.68 | 10988.5 | 11002.23 |
| 50 day SMA | 11115.56 | 11143.61 | 11180.71 |
| 100 day SMA | 11874.71 | 11893.61 | 11912.16 |
| 150 day SMA | 12525.89 | 12544.19 | 12563.98 |
| 200 day SMA | 12586.63 | 12592.5 | 12601.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.