Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 10616.03 and 11002.93
| Daily Target 1 | 10323.78 |
| Daily Target 2 | 10521.37 |
| Daily Target 3 | 10710.683333333 |
| Daily Target 4 | 10908.27 |
| Daily Target 5 | 11097.58 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10718.95 (1.01%) | 10582.10 | 10513.10 - 10900.00 | 1.3946 times | Tue 30 June 2026 | 10612.25 (0.2%) | 10584.20 | 10377.65 - 10676.75 | 1.2806 times | Mon 29 June 2026 | 10590.85 (-0.12%) | 10567.20 | 10567.00 - 10693.00 | 0.601 times | Thu 25 June 2026 | 10603.15 (0.14%) | 10697.25 | 10585.00 - 10801.00 | 1.1328 times | Wed 24 June 2026 | 10588.40 (-0.29%) | 10552.55 | 10528.00 - 10700.95 | 1.1523 times | Tue 23 June 2026 | 10618.70 (-2.4%) | 10989.35 | 10601.80 - 10999.40 | 0.6223 times | Mon 22 June 2026 | 10880.00 (1.87%) | 10710.00 | 10690.00 - 10935.00 | 1.6513 times | Fri 19 June 2026 | 10680.65 (0%) | 10700.60 | 10576.45 - 10850.00 | 1.4555 times | Thu 18 June 2026 | 10680.35 (1.8%) | 10597.25 | 10501.00 - 10705.00 | 0.4316 times | Wed 17 June 2026 | 10491.75 (0.39%) | 10460.00 | 10411.80 - 10595.00 | 0.278 times | Tue 16 June 2026 | 10451.50 (1.63%) | 10399.35 | 10300.00 - 10485.00 | 0.3458 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10548.3 and 11070.65
| Weekly Target 1 | 10143.18 |
| Weekly Target 2 | 10431.07 |
| Weekly Target 3 | 10665.533333333 |
| Weekly Target 4 | 10953.42 |
| Weekly Target 5 | 11187.88 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10718.95 (1.09%) | 10567.20 | 10377.65 - 10900.00 | 0.4877 times | Thu 25 June 2026 | 10603.15 (-0.73%) | 10710.00 | 10528.00 - 10999.40 | 0.6786 times | Fri 19 June 2026 | 10680.65 (5.12%) | 10210.35 | 10210.35 - 10850.00 | 0.4832 times | Fri 12 June 2026 | 10160.65 (-0.4%) | 10080.90 | 9818.50 - 10298.65 | 3.3951 times | Fri 05 June 2026 | 10201.55 (-1.4%) | 10340.00 | 10061.00 - 10529.50 | 0.6132 times | Fri 29 May 2026 | 10346.70 (-1.32%) | 10483.20 | 10280.00 - 10929.60 | 0.6559 times | Fri 22 May 2026 | 10485.50 (1.81%) | 10308.85 | 10101.10 - 10738.25 | 1.0687 times | Fri 15 May 2026 | 10298.80 (-3.05%) | 10680.00 | 9940.00 - 10680.00 | 1.3498 times | Fri 08 May 2026 | 10622.95 (3.45%) | 10253.75 | 10225.85 - 10832.00 | 1.0386 times | Thu 30 April 2026 | 10268.20 (-0.05%) | 10221.85 | 10135.20 - 10468.00 | 0.2292 times | Fri 24 April 2026 | 10272.85 (-0.9%) | 10200.35 | 10200.35 - 10570.00 | 0.3048 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10616.03 and 11002.93
| Monthly Target 1 | 10323.78 |
| Monthly Target 2 | 10521.37 |
| Monthly Target 3 | 10710.683333333 |
| Monthly Target 4 | 10908.27 |
| Monthly Target 5 | 11097.58 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10718.95 (1.01%) | 10582.10 | 10513.10 - 10900.00 | 0.0301 times | Tue 30 June 2026 | 10612.25 (2.57%) | 10340.00 | 9818.50 - 10999.40 | 0.7901 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.5963 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2509 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3701 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.7 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 5.1662 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4751 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.842 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7792 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.132 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10622.72 |
| 12 day DMA | 10600.01 |
| 20 day DMA | 10394.21 |
| 35 day DMA | 10382.68 |
| 50 day DMA | 10387.17 |
| 100 day DMA | 10342.5 |
| 150 day DMA | 10584.98 |
| 200 day DMA | 11085.47 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10645.11 | 10608.2 | 10606.18 |
| 12 day EMA | 10566.78 | 10539.12 | 10525.83 |
| 20 day EMA | 10497.31 | 10473.99 | 10459.44 |
| 35 day EMA | 10428.09 | 10410.97 | 10399.12 |
| 50 day EMA | 10387.26 | 10373.73 | 10364 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10622.72 | 10602.67 | 10656.22 |
| 12 day SMA | 10600.01 | 10553.48 | 10490.85 |
| 20 day SMA | 10394.21 | 10369.88 | 10353.02 |
| 35 day SMA | 10382.68 | 10374.22 | 10374.53 |
| 50 day SMA | 10387.17 | 10380.12 | 10372.18 |
| 100 day SMA | 10342.5 | 10340.57 | 10342.36 |
| 150 day SMA | 10584.98 | 10591.77 | 10600.09 |
| 200 day SMA | 11085.47 | 11096.78 | 11108.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.