BajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 12587.93 and 12755.48
| Daily Target 1 | 12542.5 |
| Daily Target 2 | 12633.35 |
| Daily Target 3 | 12710.05 |
| Daily Target 4 | 12800.9 |
| Daily Target 5 | 12877.6 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 12724.20 (0.83%) | 12760.00 | 12619.20 - 12786.75 | 0.3834 times | Mon 20 October 2025 | 12619.20 (-0.25%) | 12749.35 | 12520.00 - 12749.35 | 0.3614 times | Fri 17 October 2025 | 12650.55 (1.18%) | 12470.70 | 12336.00 - 12679.95 | 1.71 times | Thu 16 October 2025 | 12503.55 (2.47%) | 12446.90 | 12282.20 - 12555.00 | 0.5888 times | Wed 15 October 2025 | 12202.75 (0.04%) | 12348.80 | 12134.30 - 12348.80 | 1.591 times | Tue 14 October 2025 | 12197.65 (-1.35%) | 12359.80 | 12100.00 - 12364.00 | 1.0607 times | Mon 13 October 2025 | 12364.75 (2.53%) | 12000.00 | 11941.65 - 12390.00 | 1.0327 times | Fri 10 October 2025 | 12059.10 (1.26%) | 11909.95 | 11890.00 - 12140.00 | 0.9807 times | Thu 09 October 2025 | 11909.00 (-1.35%) | 12229.80 | 11885.45 - 12229.80 | 0.8437 times | Wed 08 October 2025 | 12072.55 (0.98%) | 12399.90 | 12025.00 - 12399.90 | 1.4476 times | Tue 07 October 2025 | 11954.80 (1.33%) | 11833.05 | 11833.00 - 12150.00 | 6.508 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 12488.73 and 12755.48
| Weekly Target 1 | 12410.23 |
| Weekly Target 2 | 12567.22 |
| Weekly Target 3 | 12676.983333333 |
| Weekly Target 4 | 12833.97 |
| Weekly Target 5 | 12943.73 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 12724.20 (0.58%) | 12749.35 | 12520.00 - 12786.75 | 0.0575 times | Fri 17 October 2025 | 12650.55 (4.9%) | 12000.00 | 11941.65 - 12679.95 | 0.4616 times | Fri 10 October 2025 | 12059.10 (2.01%) | 11808.55 | 11777.90 - 12399.90 | 0.9037 times | Fri 03 October 2025 | 11821.70 (-6.84%) | 12700.15 | 11784.15 - 12905.80 | 2.2389 times | Fri 26 September 2025 | 12690.25 (-3.96%) | 13155.20 | 12563.55 - 13424.70 | 3.8804 times | Fri 19 September 2025 | 13213.80 (0.13%) | 13336.70 | 13102.65 - 13868.15 | 0.5179 times | Fri 12 September 2025 | 13196.95 (2.1%) | 12842.10 | 12723.00 - 13291.70 | 0.29 times | Fri 05 September 2025 | 12924.90 (1.2%) | 12701.05 | 12500.00 - 13197.00 | 0.4226 times | Fri 29 August 2025 | 12771.20 (-5.74%) | 13550.25 | 12751.50 - 13579.00 | 0.3545 times | Fri 22 August 2025 | 13548.65 (-4.21%) | 14250.00 | 13408.65 - 14753.50 | 0.873 times | Thu 14 August 2025 | 14143.70 (3.18%) | 13949.45 | 13528.85 - 14200.00 | 0.1667 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 12251.05 and 13259.9
| Monthly Target 1 | 11420.77 |
| Monthly Target 2 | 12072.48 |
| Monthly Target 3 | 12429.616666667 |
| Monthly Target 4 | 13081.33 |
| Monthly Target 5 | 13438.47 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 12724.20 (3.72%) | 12184.80 | 11777.90 - 12786.75 | 1.0691 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.8973 times | Fri 29 August 2025 | 12771.20 (-8.71%) | 13989.10 | 12751.50 - 14753.50 | 0.8695 times | Thu 31 July 2025 | 13989.10 (-2.75%) | 14060.15 | 13522.90 - 14628.50 | 0.5095 times | Mon 30 June 2025 | 14385.05 (7.2%) | 13500.00 | 13105.85 - 14873.20 | 1.1191 times | Fri 30 May 2025 | 13419.30 (12.39%) | 12141.95 | 11078.00 - 14381.65 | 1.418 times | Wed 30 April 2025 | 11940.10 (-4.25%) | 12700.80 | 10551.00 - 12700.80 | 0.7588 times | Fri 28 March 2025 | 12470.50 (7.61%) | 11799.75 | 11089.90 - 12796.80 | 0.7998 times | Fri 28 February 2025 | 11588.55 (0.35%) | 11754.10 | 11164.00 - 12581.15 | 0.7308 times | Fri 31 January 2025 | 11547.60 (-2.84%) | 12074.00 | 10264.00 - 12074.00 | 0.8282 times | Tue 31 December 2024 | 11885.55 (13.63%) | 10251.00 | 10200.00 - 13221.50 | 0.5928 times |
Indicator Analysis of BajHold
Tomorrow's movement Prediction of Baj Hold 500490 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12439.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baj Hold 500490 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12385 and price is deviating by 423 points
Upper Bollinger band is at 13229 and lower is at 11540, while middle bands are at 11962 and 12807
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajHold (500490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajHold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajHold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajHold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajHold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajHold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12290.55 and BajHold 500490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajHold 500490 stock. Volume based technical analysis of BajHold 500490 stock is negative.
BajHold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 12540.05 |
| 12 day DMA | 12254.71 |
| 20 day DMA | 12384.09 |
| 35 day DMA | 12705.92 |
| 50 day DMA | 12961.33 |
| 100 day DMA | 13440.49 |
| 150 day DMA | 13013.97 |
| 200 day DMA | 12625.89 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12559.08 | 12476.53 | 12405.2 |
| 12 day EMA | 12439.56 | 12387.82 | 12345.77 |
| 20 day EMA | 12499.85 | 12476.24 | 12461.2 |
| 35 day EMA | 12698.16 | 12696.63 | 12701.19 |
| 50 day EMA | 12989.16 | 12999.97 | 13015.51 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12540.05 | 12434.74 | 12383.85 |
| 12 day SMA | 12254.71 | 12179.5 | 12127.71 |
| 20 day SMA | 12384.09 | 12411.49 | 12441.22 |
| 35 day SMA | 12705.92 | 12701.07 | 12705.41 |
| 50 day SMA | 12961.33 | 12982.36 | 13002.29 |
| 100 day SMA | 13440.49 | 13449.48 | 13461.16 |
| 150 day SMA | 13013.97 | 13006.2 | 12996.78 |
| 200 day SMA | 12625.89 | 12617.86 | 12608.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.