Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1417.38 and 1451.33
| Daily Target 1 | 1410.27 |
| Daily Target 2 | 1424.48 |
| Daily Target 3 | 1444.2166666667 |
| Daily Target 4 | 1458.43 |
| Daily Target 5 | 1478.17 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1438.70 (-1.14%) | 1463.95 | 1430.00 - 1463.95 | 1.189 times | Wed 28 January 2026 | 1455.25 (2.51%) | 1411.35 | 1411.35 - 1468.40 | 1.6851 times | Tue 27 January 2026 | 1419.65 (0.85%) | 1438.80 | 1395.80 - 1444.15 | 0.5965 times | Fri 23 January 2026 | 1407.70 (-1.69%) | 1429.75 | 1398.75 - 1442.70 | 0.8645 times | Thu 22 January 2026 | 1431.90 (3.79%) | 1380.85 | 1380.85 - 1442.35 | 0.857 times | Wed 21 January 2026 | 1379.60 (-1.02%) | 1388.95 | 1368.05 - 1406.05 | 2.11 times | Tue 20 January 2026 | 1393.75 (-1.49%) | 1407.05 | 1386.80 - 1418.05 | 0.5858 times | Mon 19 January 2026 | 1414.85 (-2.92%) | 1459.45 | 1411.05 - 1459.45 | 0.7622 times | Fri 16 January 2026 | 1457.35 (0.71%) | 1447.05 | 1447.00 - 1477.50 | 0.8339 times | Wed 14 January 2026 | 1447.05 (-0.93%) | 1455.00 | 1439.50 - 1464.35 | 0.516 times | Tue 13 January 2026 | 1460.65 (0.28%) | 1456.70 | 1449.25 - 1487.95 | 0.6517 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1380.95 and 1453.55
| Weekly Target 1 | 1361.7 |
| Weekly Target 2 | 1400.2 |
| Weekly Target 3 | 1434.3 |
| Weekly Target 4 | 1472.8 |
| Weekly Target 5 | 1506.9 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1438.70 (2.2%) | 1438.80 | 1395.80 - 1468.40 | 0.6223 times | Fri 23 January 2026 | 1407.70 (-3.41%) | 1459.45 | 1368.05 - 1459.45 | 0.9287 times | Fri 16 January 2026 | 1457.35 (0.95%) | 1428.00 | 1418.65 - 1487.95 | 0.4687 times | Fri 09 January 2026 | 1443.60 (-2.34%) | 1487.00 | 1438.85 - 1506.30 | 1.2695 times | Fri 02 January 2026 | 1478.20 (2.48%) | 1439.80 | 1438.35 - 1491.95 | 1.5802 times | Fri 26 December 2025 | 1442.45 (0.19%) | 1446.95 | 1436.95 - 1470.00 | 0.7896 times | Fri 19 December 2025 | 1439.70 (0.96%) | 1428.10 | 1383.45 - 1442.00 | 0.6116 times | Fri 12 December 2025 | 1426.00 (1.49%) | 1404.70 | 1348.10 - 1429.85 | 0.6125 times | Fri 05 December 2025 | 1405.10 (-2%) | 1438.00 | 1384.40 - 1449.00 | 0.7735 times | Fri 28 November 2025 | 1433.75 (1.71%) | 1401.60 | 1401.60 - 1445.55 | 2.3434 times | Fri 21 November 2025 | 1409.60 (0.88%) | 1398.20 | 1372.20 - 1460.70 | 2.2209 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1334.25 and 1472.5
| Monthly Target 1 | 1299.43 |
| Monthly Target 2 | 1369.07 |
| Monthly Target 3 | 1437.6833333333 |
| Monthly Target 4 | 1507.32 |
| Monthly Target 5 | 1575.93 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1438.70 (-2.14%) | 1477.00 | 1368.05 - 1506.30 | 0.4643 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.4663 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.9242 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.5565 times | Tue 30 September 2025 | 1214.60 (9.87%) | 1108.95 | 1105.45 - 1280.80 | 1.7384 times | Fri 29 August 2025 | 1105.50 (-5.15%) | 1165.50 | 1100.50 - 1202.30 | 0.9432 times | Thu 31 July 2025 | 1165.50 (-10.89%) | 1308.65 | 1145.40 - 1336.10 | 0.6258 times | Mon 30 June 2025 | 1307.90 (5.36%) | 1240.70 | 1228.95 - 1362.85 | 0.7844 times | Fri 30 May 2025 | 1241.35 (12.4%) | 1100.55 | 1080.15 - 1279.15 | 1.6368 times | Wed 30 April 2025 | 1104.40 (-5.35%) | 1166.80 | 941.00 - 1178.60 | 0.8602 times | Fri 28 March 2025 | 1166.85 (14.86%) | 1026.20 | 1002.90 - 1227.95 | 0.5666 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1430.64 |
| 12 day DMA | 1430.25 |
| 20 day DMA | 1445.6 |
| 35 day DMA | 1437.33 |
| 50 day DMA | 1431.11 |
| 100 day DMA | 1344.67 |
| 150 day DMA | 1299.06 |
| 200 day DMA | 1272.2 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.35 | 1429.17 | 1416.13 |
| 12 day EMA | 1432.44 | 1431.3 | 1426.95 |
| 20 day EMA | 1435.04 | 1434.65 | 1432.48 |
| 35 day EMA | 1432.42 | 1432.05 | 1430.68 |
| 50 day EMA | 1427.94 | 1427.5 | 1426.37 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.64 | 1418.82 | 1406.52 |
| 12 day SMA | 1430.25 | 1430.66 | 1430.51 |
| 20 day SMA | 1445.6 | 1446.41 | 1445.9 |
| 35 day SMA | 1437.33 | 1435.45 | 1434.02 |
| 50 day SMA | 1431.11 | 1430.01 | 1428.85 |
| 100 day SMA | 1344.67 | 1341.62 | 1338.33 |
| 150 day SMA | 1299.06 | 1297.97 | 1296.92 |
| 200 day SMA | 1272.2 | 1270.75 | 1269.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.