Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 2937.63 and 3023.13
| Daily Target 1 | 2868.42 |
| Daily Target 2 | 2921.33 |
| Daily Target 3 | 2953.9166666667 |
| Daily Target 4 | 3006.83 |
| Daily Target 5 | 3039.42 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2974.25 (-0.88%) | 2957.15 | 2901.00 - 2986.50 | 0.2386 times | Fri 15 May 2026 | 3000.80 (0.09%) | 3001.00 | 2981.80 - 3028.00 | 0.1736 times | Thu 14 May 2026 | 2998.05 (0.58%) | 3004.85 | 2980.00 - 3009.90 | 0.5805 times | Wed 13 May 2026 | 2980.70 (0.67%) | 2954.95 | 2943.90 - 3006.00 | 0.3443 times | Tue 12 May 2026 | 2961.00 (-0.25%) | 2992.90 | 2921.95 - 2992.90 | 1.8878 times | Mon 11 May 2026 | 2968.30 (-5.73%) | 3146.60 | 2947.15 - 3146.60 | 3.8907 times | Fri 08 May 2026 | 3148.80 (-5.91%) | 3350.00 | 3137.90 - 3350.00 | 1.0194 times | Thu 07 May 2026 | 3346.50 (0.85%) | 3344.95 | 3300.00 - 3402.00 | 1.1586 times | Wed 06 May 2026 | 3318.35 (3.45%) | 3210.20 | 3210.20 - 3341.25 | 0.4945 times | Tue 05 May 2026 | 3207.60 (0.06%) | 3216.70 | 3196.25 - 3249.80 | 0.2121 times | Mon 04 May 2026 | 3205.70 (-1.15%) | 3290.90 | 3177.30 - 3321.60 | 0.1572 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2937.63 and 3023.13
| Weekly Target 1 | 2868.42 |
| Weekly Target 2 | 2921.33 |
| Weekly Target 3 | 2953.9166666667 |
| Weekly Target 4 | 3006.83 |
| Weekly Target 5 | 3039.42 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2974.25 (-0.88%) | 2957.15 | 2901.00 - 2986.50 | 0.1117 times | Fri 15 May 2026 | 3000.80 (-4.7%) | 3146.60 | 2921.95 - 3146.60 | 3.2202 times | Fri 08 May 2026 | 3148.80 (-2.9%) | 3290.90 | 3137.90 - 3402.00 | 1.4244 times | Thu 30 April 2026 | 3242.85 (0.36%) | 3197.05 | 3197.05 - 3378.95 | 0.6097 times | Fri 24 April 2026 | 3231.30 (-1.92%) | 3306.55 | 3215.00 - 3379.40 | 0.4413 times | Fri 17 April 2026 | 3294.65 (3.12%) | 3102.15 | 3081.75 - 3309.00 | 0.3478 times | Fri 10 April 2026 | 3195.05 (12.28%) | 2846.95 | 2783.40 - 3219.70 | 1.9221 times | Thu 02 April 2026 | 2845.50 (0.17%) | 2830.80 | 2711.00 - 2852.85 | 0.4038 times | Fri 27 March 2026 | 2840.55 (-7.6%) | 2978.65 | 2832.25 - 3034.35 | 0.7956 times | Fri 20 March 2026 | 3074.20 (-1.52%) | 3121.70 | 2862.35 - 3134.20 | 0.7235 times | Fri 13 March 2026 | 3121.60 (-5.05%) | 3185.65 | 3084.10 - 3415.00 | 0.3264 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2687.13 and 3188.13
| Monthly Target 1 | 2591.42 |
| Monthly Target 2 | 2782.83 |
| Monthly Target 3 | 3092.4166666667 |
| Monthly Target 4 | 3283.83 |
| Monthly Target 5 | 3593.42 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2974.25 (-8.28%) | 3290.90 | 2901.00 - 3402.00 | 1.5578 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 1.1702 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.7369 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.6571 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.8876 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.4467 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.3682 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.7119 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.6861 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.7775 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.5517 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2982.96 |
| 12 day DMA | 3112.74 |
| 20 day DMA | 3188.8 |
| 35 day DMA | 3115.11 |
| 50 day DMA | 3132.26 |
| 100 day DMA | 3385.92 |
| 150 day DMA | 3482.26 |
| 200 day DMA | 3499.59 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3006.87 | 3023.18 | 3034.37 |
| 12 day EMA | 3079.82 | 3099.01 | 3116.86 |
| 20 day EMA | 3119.12 | 3134.36 | 3148.41 |
| 35 day EMA | 3151.6 | 3162.04 | 3171.53 |
| 50 day EMA | 3151.83 | 3159.08 | 3165.54 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2982.96 | 2981.77 | 3011.37 |
| 12 day SMA | 3112.74 | 3140.02 | 3165.56 |
| 20 day SMA | 3188.8 | 3204.82 | 3219.04 |
| 35 day SMA | 3115.11 | 3112.17 | 3114.26 |
| 50 day SMA | 3132.26 | 3143.11 | 3155.01 |
| 100 day SMA | 3385.92 | 3392.62 | 3399.54 |
| 150 day SMA | 3482.26 | 3486.22 | 3490.46 |
| 200 day SMA | 3499.59 | 3501.93 | 3504.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.