Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3319.85 and 3449.1
| Daily Target 1 | 3213.43 |
| Daily Target 2 | 3297.02 |
| Daily Target 3 | 3342.6833333333 |
| Daily Target 4 | 3426.27 |
| Daily Target 5 | 3471.93 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3380.60 (2.71%) | 3290.50 | 3259.10 - 3388.35 | 0.3066 times | Thu 29 January 2026 | 3291.40 (-5.62%) | 3548.55 | 3280.20 - 3548.55 | 0.8794 times | Wed 28 January 2026 | 3487.40 (0.33%) | 3538.00 | 3401.00 - 3538.00 | 0.4016 times | Tue 27 January 2026 | 3475.95 (-0.72%) | 3537.75 | 3408.40 - 3537.75 | 0.5039 times | Fri 23 January 2026 | 3501.20 (-1.49%) | 3545.35 | 3475.00 - 3636.00 | 0.3724 times | Thu 22 January 2026 | 3554.05 (-0.62%) | 3682.95 | 3542.45 - 3682.95 | 0.277 times | Wed 21 January 2026 | 3576.20 (2.09%) | 3475.00 | 3468.30 - 3588.75 | 1.2349 times | Tue 20 January 2026 | 3503.10 (-2%) | 3574.75 | 3466.00 - 3574.80 | 5.5221 times | Mon 19 January 2026 | 3574.75 (-2.8%) | 3674.45 | 3565.50 - 3674.45 | 0.2812 times | Fri 16 January 2026 | 3677.80 (-0.35%) | 3692.05 | 3657.35 - 3740.50 | 0.221 times | Wed 14 January 2026 | 3690.90 (-0.89%) | 3722.80 | 3653.05 - 3722.80 | 0.3436 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3175.13 and 3464.58
| Weekly Target 1 | 3106.63 |
| Weekly Target 2 | 3243.62 |
| Weekly Target 3 | 3396.0833333333 |
| Weekly Target 4 | 3533.07 |
| Weekly Target 5 | 3685.53 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3380.60 (-3.44%) | 3537.75 | 3259.10 - 3548.55 | 0.873 times | Fri 23 January 2026 | 3501.20 (-4.8%) | 3674.45 | 3466.00 - 3682.95 | 3.2092 times | Fri 16 January 2026 | 3677.80 (-3.71%) | 3819.60 | 3653.05 - 3819.60 | 0.4198 times | Fri 09 January 2026 | 3819.50 (-0.78%) | 3849.35 | 3804.75 - 3998.95 | 0.9309 times | Fri 02 January 2026 | 3849.35 (4.28%) | 3691.25 | 3660.15 - 3881.95 | 0.7126 times | Fri 26 December 2025 | 3691.35 (1.86%) | 3625.20 | 3551.70 - 3777.50 | 0.7669 times | Fri 19 December 2025 | 3623.95 (-0.96%) | 3660.05 | 3582.90 - 3735.95 | 0.5468 times | Fri 12 December 2025 | 3659.20 (-1.35%) | 3709.30 | 3583.85 - 3741.75 | 0.4494 times | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.9458 times | Fri 28 November 2025 | 3815.95 (5.68%) | 3611.00 | 3601.00 - 3895.00 | 1.1456 times | Fri 21 November 2025 | 3610.95 (1.78%) | 3560.60 | 3537.45 - 3683.70 | 5.3488 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2949.93 and 3689.78
| Monthly Target 1 | 2806.37 |
| Monthly Target 2 | 3093.48 |
| Monthly Target 3 | 3546.2166666667 |
| Monthly Target 4 | 3833.33 |
| Monthly Target 5 | 4286.07 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 1.0643 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.5357 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.6407 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.8537 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.0218 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9323 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.6615 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.001 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 0.9346 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.3544 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.7576 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3427.31 |
| 12 day DMA | 3536.44 |
| 20 day DMA | 3667.63 |
| 35 day DMA | 3674.4 |
| 50 day DMA | 3684.25 |
| 100 day DMA | 3670.37 |
| 150 day DMA | 3588.61 |
| 200 day DMA | 3520.36 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3421.33 | 3441.69 | 3516.83 |
| 12 day EMA | 3521.09 | 3546.63 | 3593.02 |
| 20 day EMA | 3583.98 | 3605.38 | 3638.42 |
| 35 day EMA | 3631.39 | 3646.15 | 3667.04 |
| 50 day EMA | 3650.46 | 3661.47 | 3676.57 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3427.31 | 3462 | 3518.96 |
| 12 day SMA | 3536.44 | 3567.33 | 3611.34 |
| 20 day SMA | 3667.63 | 3684.53 | 3705.56 |
| 35 day SMA | 3674.4 | 3682.76 | 3693.8 |
| 50 day SMA | 3684.25 | 3688.81 | 3695.38 |
| 100 day SMA | 3670.37 | 3673.3 | 3676.89 |
| 150 day SMA | 3588.61 | 3588.23 | 3587.99 |
| 200 day SMA | 3520.36 | 3519.59 | 3519.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.