HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 16.79 and 17.42

Daily Target 116.31
Daily Target 216.63
Daily Target 316.936666666667
Daily Target 417.26
Daily Target 517.57

Daily price and volume Hind Motors

Date Closing Open Range Volume
Fri 03 July 2026 16.96 (0.36%) 16.91 16.61 - 17.24 0.8873 times
Thu 02 July 2026 16.90 (-1.11%) 17.21 16.71 - 17.45 0.7763 times
Wed 01 July 2026 17.09 (0.65%) 17.07 16.81 - 17.25 0.879 times
Tue 30 June 2026 16.98 (0.47%) 17.00 16.75 - 17.25 0.5649 times
Mon 29 June 2026 16.90 (-2.03%) 17.50 16.50 - 17.65 0.6039 times
Thu 25 June 2026 17.25 (-2.6%) 17.74 17.10 - 17.75 0.5591 times
Wed 24 June 2026 17.71 (-0.39%) 17.99 17.50 - 18.38 1.8099 times
Tue 23 June 2026 17.78 (4.96%) 16.75 16.75 - 17.78 2.5852 times
Mon 22 June 2026 16.94 (-0.59%) 17.04 16.83 - 17.10 0.6631 times
Fri 19 June 2026 17.04 (0.24%) 17.29 16.83 - 17.29 0.6713 times
Thu 18 June 2026 17.00 (-0.29%) 17.24 16.82 - 17.24 0.6901 times

Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 16.16 and 17.31

Weekly Target 115.89
Weekly Target 216.42
Weekly Target 317.036666666667
Weekly Target 417.57
Weekly Target 518.19

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Fri 03 July 2026 16.96 (-1.68%) 17.50 16.50 - 17.65 0.7117 times
Thu 25 June 2026 17.25 (1.23%) 17.04 16.75 - 18.38 1.0772 times
Fri 19 June 2026 17.04 (1.49%) 16.98 16.62 - 17.58 0.6388 times
Fri 12 June 2026 16.79 (-1.7%) 16.80 16.00 - 17.24 0.5596 times
Fri 05 June 2026 17.08 (-0.29%) 17.55 16.50 - 17.70 0.6373 times
Fri 29 May 2026 17.13 (-1.55%) 17.74 16.80 - 17.75 0.6072 times
Fri 22 May 2026 17.40 (1.75%) 17.00 16.35 - 17.94 0.7289 times
Fri 15 May 2026 17.10 (-15.89%) 20.00 16.58 - 20.19 1.0783 times
Fri 08 May 2026 20.33 (21.01%) 17.20 17.20 - 20.99 3.1603 times
Thu 30 April 2026 16.80 (2.19%) 16.41 16.30 - 17.15 0.8007 times
Fri 24 April 2026 16.44 (-3.97%) 17.12 16.36 - 17.25 0.8764 times

weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 16.37 and 17.21

Monthly Target 116.17
Monthly Target 216.56
Monthly Target 317.006666666667
Monthly Target 417.4
Monthly Target 517.85

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Fri 03 July 2026 16.96 (-0.12%) 17.07 16.61 - 17.45 0.1013 times
Tue 30 June 2026 16.98 (-0.88%) 17.55 16.00 - 18.38 0.652 times
Fri 29 May 2026 17.13 (1.96%) 17.20 16.35 - 20.99 1.1586 times
Thu 30 April 2026 16.80 (62.16%) 10.76 10.50 - 17.25 1.2016 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.1926 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.6935 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.4093 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.5999 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.868 times
Fri 31 October 2025 19.33 (-5.52%) 20.41 18.02 - 20.83 1.1231 times
Tue 30 September 2025 20.46 (-7.25%) 22.07 20.35 - 25.66 0.5746 times

monthly chart HindMotors

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.13
20 day DMA 16.98
35 day DMA 17.05
50 day DMA 17.33
100 day DMA 16.28
150 day DMA 16.81
200 day DMA 17.67

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0417.11
12 day EMA17.0717.0917.12
20 day EMA17.0817.0917.11
35 day EMA17.1517.1617.18
50 day EMA17.2517.2617.27

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.0217.19
12 day SMA17.1317.1317.12
20 day SMA16.9816.9917
35 day SMA17.0517.0717.11
50 day SMA17.3317.3217.32
100 day SMA16.2816.2816.27
150 day SMA16.8116.8116.82
200 day SMA17.6717.717.74
Back to top | Use Dark Theme