HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 14.69 and 16.13

Daily Target 114.31
Daily Target 215.06
Daily Target 315.75
Daily Target 416.5
Daily Target 517.19

Daily price and volume Hind Motors

Date Closing Open Range Volume
Mon 28 September 2026 15.81 (0.96%) 16.34 15.00 - 16.44 1.7578 times
Fri 25 September 2026 15.66 (2.76%) 16.00 15.11 - 16.00 2.9074 times
Thu 24 September 2026 15.24 (4.96%) 15.24 15.03 - 15.24 1.5608 times
Wed 23 September 2026 14.52 (2.61%) 14.38 14.25 - 14.60 0.7175 times
Tue 22 September 2026 14.15 (1.43%) 14.09 13.92 - 14.27 0.6837 times
Mon 21 September 2026 13.95 (2.95%) 13.82 13.50 - 13.98 0.6614 times
Fri 18 September 2026 13.55 (0.89%) 13.49 13.49 - 13.65 0.4141 times
Thu 17 September 2026 13.43 (-1.83%) 13.72 13.40 - 13.80 0.5023 times
Wed 16 September 2026 13.68 (-1.16%) 13.85 13.60 - 13.85 0.3926 times
Tue 15 September 2026 13.84 (0.14%) 13.85 13.70 - 14.05 0.4025 times
Fri 11 September 2026 13.82 (-1.14%) 13.71 13.71 - 14.00 0.459 times

Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 14.69 and 16.13

Weekly Target 114.31
Weekly Target 215.06
Weekly Target 315.75
Weekly Target 416.5
Weekly Target 517.19

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Mon 28 September 2026 15.81 (0.96%) 16.34 15.00 - 16.44 0.7262 times
Fri 25 September 2026 15.66 (15.57%) 13.82 13.50 - 16.00 2.6979 times
Fri 18 September 2026 13.55 (-1.95%) 13.85 13.40 - 14.05 0.707 times
Fri 11 September 2026 13.82 (-2.47%) 14.01 13.71 - 14.37 0.8537 times
Fri 04 September 2026 14.17 (-3.01%) 14.60 13.95 - 14.69 0.815 times
Fri 28 August 2026 14.61 (-0.88%) 14.84 14.30 - 14.84 0.8654 times
Fri 21 August 2026 14.74 (-2.12%) 15.00 14.50 - 15.10 0.814 times
Fri 14 August 2026 15.06 (-1.76%) 15.26 14.81 - 15.45 0.9454 times
Fri 07 August 2026 15.33 (0.39%) 15.40 15.06 - 15.94 0.8058 times
Fri 31 July 2026 15.27 (-1.29%) 15.47 15.01 - 15.80 0.7697 times
Fri 24 July 2026 15.47 (-4.33%) 16.17 15.30 - 16.95 0.7129 times

weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 14.61 and 17.65

Monthly Target 112.18
Monthly Target 213.99
Monthly Target 315.216666666667
Monthly Target 417.03
Monthly Target 518.26

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Mon 28 September 2026 15.81 (9.64%) 14.43 13.40 - 16.44 0.6807 times
Mon 31 August 2026 14.42 (-5.57%) 15.40 14.30 - 15.94 0.4234 times
Fri 31 July 2026 15.27 (-10.07%) 17.07 15.01 - 17.45 0.4998 times
Tue 30 June 2026 16.98 (-0.88%) 17.55 16.00 - 18.38 0.6923 times
Fri 29 May 2026 17.13 (1.96%) 17.20 16.35 - 20.99 1.2302 times
Thu 30 April 2026 16.80 (62.16%) 10.76 10.50 - 17.25 1.2758 times
Mon 30 March 2026 10.36 (-36.48%) 15.00 10.10 - 16.60 1.2663 times
Fri 27 February 2026 16.31 (-2.92%) 17.14 16.06 - 17.49 0.7364 times
Fri 30 January 2026 16.80 (-19.62%) 21.69 16.00 - 21.69 1.4964 times
Wed 31 December 2025 20.90 (14.02%) 18.70 16.55 - 21.90 1.6988 times
Fri 28 November 2025 18.33 (-5.17%) 19.72 16.80 - 20.10 0.9216 times

monthly chart HindMotors

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 15.08
12 day DMA 14.3
20 day DMA 14.25
35 day DMA 14.48
50 day DMA 14.81
100 day DMA 16
150 day DMA 15.75
200 day DMA 16.25

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1814.8714.48
12 day EMA14.6514.4414.22
20 day EMA14.5314.414.27
35 day EMA14.6814.6114.55
50 day EMA14.9614.9314.9

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0814.714.28
12 day SMA14.314.1614.03
20 day SMA14.2514.1914.14
35 day SMA14.4814.4614.46
50 day SMA14.8114.8214.83
100 day SMA1616.0316.05
150 day SMA15.7515.7615.76
200 day SMA16.2516.2616.27
Back to top | Use Dark Theme