Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3913.75 and 3960.75
| Daily Target 1 | 3875.85 |
| Daily Target 2 | 3904.65 |
| Daily Target 3 | 3922.85 |
| Daily Target 4 | 3951.65 |
| Daily Target 5 | 3969.85 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3933.45 (0.03%) | 3905.00 | 3894.05 - 3941.05 | 0.3968 times | Thu 29 January 2026 | 3932.45 (3.66%) | 3877.60 | 3850.00 - 3960.00 | 1.1163 times | Wed 28 January 2026 | 3793.65 (0.1%) | 3792.65 | 3768.75 - 3829.45 | 1.1192 times | Tue 27 January 2026 | 3790.00 (1.2%) | 3731.30 | 3731.30 - 3805.00 | 3.5426 times | Fri 23 January 2026 | 3745.05 (-1.3%) | 3794.50 | 3721.00 - 3803.00 | 0.9272 times | Thu 22 January 2026 | 3794.30 (0.72%) | 3800.00 | 3753.75 - 3800.00 | 0.8087 times | Wed 21 January 2026 | 3767.15 (-1.07%) | 3791.95 | 3722.25 - 3828.00 | 0.5379 times | Tue 20 January 2026 | 3808.00 (-1.54%) | 3842.90 | 3800.00 - 3874.00 | 0.5968 times | Mon 19 January 2026 | 3867.40 (0.3%) | 3834.00 | 3808.75 - 3876.95 | 0.7065 times | Fri 16 January 2026 | 3855.90 (-0.25%) | 3868.55 | 3850.00 - 3914.00 | 0.2481 times | Wed 14 January 2026 | 3865.50 (-0.58%) | 3898.25 | 3857.00 - 3903.85 | 1.2175 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3832.38 and 4061.08
| Weekly Target 1 | 3646.22 |
| Weekly Target 2 | 3789.83 |
| Weekly Target 3 | 3874.9166666667 |
| Weekly Target 4 | 4018.53 |
| Weekly Target 5 | 4103.62 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3933.45 (5.03%) | 3731.30 | 3731.30 - 3960.00 | 1.9476 times | Fri 23 January 2026 | 3745.05 (-2.87%) | 3834.00 | 3721.00 - 3876.95 | 1.1282 times | Fri 16 January 2026 | 3855.90 (-4.24%) | 4013.80 | 3836.35 - 4026.60 | 0.8467 times | Fri 09 January 2026 | 4026.75 (-3.27%) | 4164.40 | 3990.50 - 4194.70 | 0.7981 times | Fri 02 January 2026 | 4162.90 (2.91%) | 4032.80 | 4008.05 - 4172.90 | 0.75 times | Fri 26 December 2025 | 4045.10 (-0.71%) | 4074.20 | 4028.95 - 4096.55 | 0.3702 times | Fri 19 December 2025 | 4074.20 (0.01%) | 4084.35 | 4022.75 - 4099.00 | 0.8315 times | Fri 12 December 2025 | 4073.70 (0.88%) | 4045.00 | 3948.05 - 4109.00 | 1.1092 times | Fri 05 December 2025 | 4038.00 (-0.75%) | 4099.80 | 3963.10 - 4103.00 | 0.9714 times | Fri 28 November 2025 | 4068.50 (1.12%) | 4023.50 | 3980.65 - 4139.00 | 1.247 times | Fri 21 November 2025 | 4023.50 (0.71%) | 4008.00 | 3977.40 - 4056.00 | 0.7209 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3590.38 and 4064.08
| Monthly Target 1 | 3476.02 |
| Monthly Target 2 | 3704.73 |
| Monthly Target 3 | 3949.7166666667 |
| Monthly Target 4 | 4178.43 |
| Monthly Target 5 | 4423.42 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3933.45 (-3.67%) | 4084.80 | 3721.00 - 4194.70 | 1.1824 times | Wed 31 December 2025 | 4083.10 (0.36%) | 4099.80 | 3948.05 - 4109.00 | 0.8292 times | Fri 28 November 2025 | 4068.50 (0.93%) | 4025.20 | 3831.75 - 4139.00 | 0.8975 times | Fri 31 October 2025 | 4031.20 (10.18%) | 3646.20 | 3614.80 - 4062.50 | 1.503 times | Tue 30 September 2025 | 3658.80 (1.64%) | 3600.00 | 3484.10 - 3794.70 | 1.1705 times | Fri 29 August 2025 | 3599.85 (-0.98%) | 3636.00 | 3526.65 - 3727.00 | 0.6313 times | Thu 31 July 2025 | 3635.65 (-0.9%) | 3658.75 | 3405.30 - 3685.00 | 0.9963 times | Mon 30 June 2025 | 3668.55 (-0.2%) | 3675.75 | 3486.60 - 3730.00 | 1.0812 times | Fri 30 May 2025 | 3675.75 (10.03%) | 3320.35 | 3284.60 - 3695.55 | 1.0592 times | Wed 30 April 2025 | 3340.55 (-4.31%) | 3485.00 | 3049.80 - 3500.35 | 0.6495 times | Fri 28 March 2025 | 3491.00 (10.31%) | 3161.25 | 3153.65 - 3525.65 | 0.6983 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3838.92 |
| 12 day DMA | 3836.74 |
| 20 day DMA | 3943.72 |
| 35 day DMA | 3990.46 |
| 50 day DMA | 4001.47 |
| 100 day DMA | 3891.79 |
| 150 day DMA | 3788.97 |
| 200 day DMA | 3712.62 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3871.38 | 3840.35 | 3794.31 |
| 12 day EMA | 3875.87 | 3865.4 | 3853.21 |
| 20 day EMA | 3909.82 | 3907.33 | 3904.69 |
| 35 day EMA | 3948.19 | 3949.06 | 3950.04 |
| 50 day EMA | 3985.58 | 3987.71 | 3989.96 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3838.92 | 3811.09 | 3778.03 |
| 12 day SMA | 3836.74 | 3843.83 | 3851.69 |
| 20 day SMA | 3943.72 | 3951.21 | 3957.17 |
| 35 day SMA | 3990.46 | 3992.31 | 3994.11 |
| 50 day SMA | 4001.47 | 4002.78 | 4004.69 |
| 100 day SMA | 3891.79 | 3888.46 | 3884.86 |
| 150 day SMA | 3788.97 | 3786.64 | 3784.55 |
| 200 day SMA | 3712.62 | 3710.06 | 3707.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.