Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 2930.5 and 2971.05
| Daily Target 1 | 2923.67 |
| Daily Target 2 | 2937.33 |
| Daily Target 3 | 2964.2166666667 |
| Daily Target 4 | 2977.88 |
| Daily Target 5 | 3004.77 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2951.00 (-1.45%) | 2989.90 | 2950.55 - 2991.10 | 1.3003 times | Mon 28 September 2026 | 2994.40 (-1.22%) | 3028.95 | 2977.60 - 3028.95 | 0.5401 times | Fri 25 September 2026 | 3031.35 (2.24%) | 2970.00 | 2967.00 - 3044.70 | 0.4793 times | Thu 24 September 2026 | 2965.00 (-2.31%) | 3033.20 | 2965.00 - 3038.65 | 1.4055 times | Wed 23 September 2026 | 3035.00 (-0.49%) | 3040.35 | 3021.00 - 3053.65 | 1.5618 times | Tue 22 September 2026 | 3050.00 (-0.39%) | 3062.05 | 3034.80 - 3093.35 | 0.5403 times | Mon 21 September 2026 | 3062.00 (0.29%) | 3056.70 | 3055.00 - 3089.40 | 0.845 times | Fri 18 September 2026 | 3053.05 (-0.87%) | 3080.00 | 3053.05 - 3097.00 | 1.3914 times | Thu 17 September 2026 | 3080.00 (0.2%) | 3054.70 | 3051.00 - 3127.40 | 0.8235 times | Wed 16 September 2026 | 3073.95 (1.45%) | 3037.70 | 3037.70 - 3104.80 | 1.1129 times | Tue 15 September 2026 | 3030.00 (-2.88%) | 3085.70 | 3030.00 - 3120.85 | 0.8097 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 2911.58 and 2989.98
| Weekly Target 1 | 2898.43 |
| Weekly Target 2 | 2924.72 |
| Weekly Target 3 | 2976.8333333333 |
| Weekly Target 4 | 3003.12 |
| Weekly Target 5 | 3055.23 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2951.00 (-2.65%) | 3028.95 | 2950.55 - 3028.95 | 0.3778 times | Fri 25 September 2026 | 3031.35 (-0.71%) | 3056.70 | 2965.00 - 3093.35 | 0.992 times | Fri 18 September 2026 | 3053.05 (-2.15%) | 3085.70 | 3030.00 - 3127.40 | 0.8495 times | Fri 11 September 2026 | 3120.00 (-1.54%) | 3167.85 | 3068.70 - 3177.40 | 0.7482 times | Fri 04 September 2026 | 3168.90 (-4.91%) | 3332.00 | 3140.00 - 3370.15 | 0.864 times | Fri 28 August 2026 | 3332.40 (-2.48%) | 3420.40 | 3301.65 - 3447.25 | 1.1804 times | Fri 21 August 2026 | 3417.00 (-0.64%) | 3427.45 | 3370.35 - 3456.00 | 0.5058 times | Fri 14 August 2026 | 3439.00 (-1.78%) | 3514.45 | 3375.05 - 3534.45 | 1.4137 times | Fri 07 August 2026 | 3501.40 (3.09%) | 3489.95 | 3385.50 - 3503.00 | 1.3064 times | Fri 31 July 2026 | 3396.35 (7.45%) | 3199.85 | 3179.65 - 3456.00 | 1.7622 times | Fri 24 July 2026 | 3161.00 (-0.56%) | 3164.90 | 3136.00 - 3250.00 | 0.6541 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 2740.98 and 3160.58
| Monthly Target 1 | 2670.97 |
| Monthly Target 2 | 2810.98 |
| Monthly Target 3 | 3090.5666666667 |
| Monthly Target 4 | 3230.58 |
| Monthly Target 5 | 3510.17 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2951.00 (-11.14%) | 3370.15 | 2950.55 - 3370.15 | 0.6903 times | Mon 31 August 2026 | 3321.00 (-2.22%) | 3489.95 | 3301.65 - 3534.45 | 0.8307 times | Fri 31 July 2026 | 3396.35 (10.62%) | 3092.00 | 3078.75 - 3456.00 | 1.2181 times | Tue 30 June 2026 | 3070.20 (1.17%) | 3059.80 | 2901.50 - 3207.80 | 1.348 times | Fri 29 May 2026 | 3034.80 (-2.01%) | 3139.90 | 3007.20 - 3399.55 | 1.065 times | Thu 30 April 2026 | 3096.90 (4.76%) | 3051.45 | 2926.75 - 3300.95 | 1.0734 times | Mon 30 March 2026 | 2956.15 (-13.05%) | 3177.55 | 2896.30 - 3374.40 | 1.3967 times | Fri 27 February 2026 | 3399.90 (-0.94%) | 3432.45 | 3341.35 - 3786.00 | 0.5199 times | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.1806 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.6773 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 0.8138 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 2995.35 |
| 12 day DMA | 3037.15 |
| 20 day DMA | 3090.63 |
| 35 day DMA | 3225.67 |
| 50 day DMA | 3255.1 |
| 100 day DMA | 3180.4 |
| 150 day DMA | 3183.64 |
| 200 day DMA | 3289.87 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2994.55 | 3016.32 | 3027.28 |
| 12 day EMA | 3043.35 | 3060.14 | 3072.09 |
| 20 day EMA | 3093.76 | 3108.78 | 3120.81 |
| 35 day EMA | 3151.2 | 3162.99 | 3172.92 |
| 50 day EMA | 3218.7 | 3229.62 | 3239.22 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2995.35 | 3015.15 | 3028.67 |
| 12 day SMA | 3037.15 | 3053.7 | 3066.67 |
| 20 day SMA | 3090.63 | 3109.13 | 3126.03 |
| 35 day SMA | 3225.67 | 3241.61 | 3256.1 |
| 50 day SMA | 3255.1 | 3259.38 | 3263.07 |
| 100 day SMA | 3180.4 | 3183.89 | 3186.06 |
| 150 day SMA | 3183.64 | 3187.22 | 3190.66 |
| 200 day SMA | 3289.87 | 3293.7 | 3297.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.