Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 3095.48 and 3171.43
| Daily Target 1 | 3081.33 |
| Daily Target 2 | 3109.62 |
| Daily Target 3 | 3157.2833333333 |
| Daily Target 4 | 3185.57 |
| Daily Target 5 | 3233.23 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3137.90 (-1.11%) | 3204.95 | 3129.00 - 3204.95 | 0.4164 times | Thu 02 July 2026 | 3173.25 (1.39%) | 3130.20 | 3111.00 - 3190.00 | 0.9397 times | Wed 01 July 2026 | 3129.80 (1.94%) | 3092.00 | 3090.00 - 3166.00 | 0.9297 times | Tue 30 June 2026 | 3070.20 (-0.73%) | 3103.00 | 3063.00 - 3122.40 | 1.3021 times | Mon 29 June 2026 | 3092.90 (-2.79%) | 3151.00 | 3085.65 - 3172.95 | 0.368 times | Thu 25 June 2026 | 3181.80 (3.82%) | 3080.75 | 3080.75 - 3207.80 | 3.35 times | Wed 24 June 2026 | 3064.60 (0.86%) | 3038.35 | 3024.55 - 3097.95 | 0.8035 times | Tue 23 June 2026 | 3038.35 (-1.01%) | 3068.95 | 3031.55 - 3091.25 | 0.4665 times | Mon 22 June 2026 | 3069.25 (-0.18%) | 3097.60 | 3052.80 - 3103.05 | 0.2142 times | Fri 19 June 2026 | 3074.70 (-2.11%) | 3114.95 | 3058.75 - 3129.00 | 1.2098 times | Thu 18 June 2026 | 3140.95 (0.25%) | 3133.20 | 3110.00 - 3150.00 | 1.1576 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3029.48 and 3171.43
| Weekly Target 1 | 2993.33 |
| Weekly Target 2 | 3065.62 |
| Weekly Target 3 | 3135.2833333333 |
| Weekly Target 4 | 3207.57 |
| Weekly Target 5 | 3277.23 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3137.90 (-1.38%) | 3151.00 | 3063.00 - 3204.95 | 0.9987 times | Thu 25 June 2026 | 3181.80 (3.48%) | 3097.60 | 3024.55 - 3207.80 | 1.2204 times | Fri 19 June 2026 | 3074.70 (1.03%) | 3085.45 | 3058.75 - 3167.50 | 1.1175 times | Fri 12 June 2026 | 3043.35 (0.09%) | 2987.25 | 2901.50 - 3050.00 | 0.8498 times | Fri 05 June 2026 | 3040.75 (0.2%) | 3059.80 | 2914.60 - 3068.30 | 1.3812 times | Fri 29 May 2026 | 3034.80 (-1.54%) | 3122.70 | 3007.20 - 3173.00 | 1.2029 times | Fri 22 May 2026 | 3082.15 (-1.3%) | 3109.15 | 3033.00 - 3158.25 | 0.5775 times | Fri 15 May 2026 | 3122.60 (-6.21%) | 3249.95 | 3102.00 - 3291.95 | 0.8224 times | Fri 08 May 2026 | 3329.50 (7.51%) | 3139.90 | 3070.80 - 3399.55 | 1.3398 times | Thu 30 April 2026 | 3096.90 (1.94%) | 3045.25 | 3045.25 - 3191.00 | 0.4899 times | Fri 24 April 2026 | 3038.00 (-5.04%) | 3213.00 | 3033.30 - 3262.25 | 0.6654 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3113.95 and 3228.9
| Monthly Target 1 | 3029.33 |
| Monthly Target 2 | 3083.62 |
| Monthly Target 3 | 3144.2833333333 |
| Monthly Target 4 | 3198.57 |
| Monthly Target 5 | 3259.23 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3137.90 (2.21%) | 3092.00 | 3090.00 - 3204.95 | 0.1751 times | Tue 30 June 2026 | 3070.20 (1.17%) | 3059.80 | 2901.50 - 3207.80 | 1.5139 times | Fri 29 May 2026 | 3034.80 (-2.01%) | 3139.90 | 3007.20 - 3399.55 | 1.196 times | Thu 30 April 2026 | 3096.90 (4.76%) | 3051.45 | 2926.75 - 3300.95 | 1.2055 times | Mon 30 March 2026 | 2956.15 (-13.05%) | 3177.55 | 2896.30 - 3374.40 | 1.5685 times | Fri 27 February 2026 | 3399.90 (-0.94%) | 3432.45 | 3341.35 - 3786.00 | 0.5839 times | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.3258 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.7607 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 0.914 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.7566 times | Tue 30 September 2025 | 3426.65 (7.14%) | 3195.00 | 3195.00 - 3723.00 | 0.9211 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3120.81 |
| 12 day DMA | 3108.9 |
| 20 day DMA | 3078.64 |
| 35 day DMA | 3078.35 |
| 50 day DMA | 3105.28 |
| 100 day DMA | 3192.88 |
| 150 day DMA | 3339.25 |
| 200 day DMA | 3399.64 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3130.85 | 3127.33 | 3104.37 |
| 12 day EMA | 3109.64 | 3104.5 | 3092.01 |
| 20 day EMA | 3098.87 | 3094.76 | 3086.5 |
| 35 day EMA | 3106.79 | 3104.96 | 3100.94 |
| 50 day EMA | 3117.2 | 3116.36 | 3114.04 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3120.81 | 3129.59 | 3107.86 |
| 12 day SMA | 3108.9 | 3108.9 | 3105.71 |
| 20 day SMA | 3078.64 | 3072.49 | 3064.37 |
| 35 day SMA | 3078.35 | 3077.57 | 3077.66 |
| 50 day SMA | 3105.28 | 3107.47 | 3108.39 |
| 100 day SMA | 3192.88 | 3196.78 | 3199.68 |
| 150 day SMA | 3339.25 | 3343.32 | 3346.94 |
| 200 day SMA | 3399.64 | 3402.47 | 3404.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.