Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 3355.68 and 3527.68
| Daily Target 1 | 3215.5 |
| Daily Target 2 | 3323.85 |
| Daily Target 3 | 3387.5 |
| Daily Target 4 | 3495.85 |
| Daily Target 5 | 3559.5 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3432.20 (1.38%) | 3293.15 | 3279.15 - 3451.15 | 3.1659 times | Thu 29 January 2026 | 3385.50 (-1.83%) | 3445.30 | 3322.80 - 3484.60 | 1.3415 times | Wed 28 January 2026 | 3448.65 (1.6%) | 3376.00 | 3375.00 - 3455.85 | 0.3296 times | Tue 27 January 2026 | 3394.30 (-4.19%) | 3460.40 | 3345.00 - 3463.10 | 3.911 times | Fri 23 January 2026 | 3542.60 (-0.84%) | 3557.50 | 3535.00 - 3595.00 | 0.3811 times | Thu 22 January 2026 | 3572.45 (0.56%) | 3618.95 | 3534.75 - 3620.95 | 0.3563 times | Wed 21 January 2026 | 3552.40 (-0.04%) | 3524.15 | 3518.50 - 3587.60 | 0.1889 times | Tue 20 January 2026 | 3553.80 (-2.83%) | 3641.85 | 3540.05 - 3677.05 | 0.1198 times | Mon 19 January 2026 | 3657.45 (-0.04%) | 3716.75 | 3615.30 - 3716.75 | 0.0735 times | Fri 16 January 2026 | 3658.75 (0.26%) | 3676.40 | 3653.00 - 3730.00 | 0.1323 times | Wed 14 January 2026 | 3649.40 (-0.24%) | 3661.50 | 3634.15 - 3680.90 | 1.2243 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3252.95 and 3458.4
| Weekly Target 1 | 3193.2 |
| Weekly Target 2 | 3312.7 |
| Weekly Target 3 | 3398.65 |
| Weekly Target 4 | 3518.15 |
| Weekly Target 5 | 3604.1 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3432.20 (-3.12%) | 3460.40 | 3279.15 - 3484.60 | 3.6981 times | Fri 23 January 2026 | 3542.60 (-3.17%) | 3716.75 | 3518.50 - 3716.75 | 0.4733 times | Fri 16 January 2026 | 3658.75 (-0.5%) | 3677.05 | 3600.00 - 3730.00 | 0.7238 times | Fri 09 January 2026 | 3677.05 (-3.28%) | 3802.05 | 3668.40 - 3840.00 | 0.4884 times | Fri 02 January 2026 | 3801.80 (4.99%) | 3633.30 | 3579.35 - 3811.00 | 0.6692 times | Fri 26 December 2025 | 3621.20 (0.51%) | 3601.00 | 3576.35 - 3657.10 | 0.3686 times | Fri 19 December 2025 | 3602.90 (-2.07%) | 3649.65 | 3540.00 - 3660.55 | 1.2945 times | Fri 12 December 2025 | 3678.90 (-1.01%) | 3739.85 | 3606.20 - 3739.85 | 0.6607 times | Fri 05 December 2025 | 3716.45 (-1.1%) | 3758.20 | 3624.05 - 3796.00 | 0.723 times | Fri 28 November 2025 | 3757.80 (0.24%) | 3748.95 | 3653.40 - 3769.00 | 0.9004 times | Fri 21 November 2025 | 3748.95 (1.49%) | 3697.75 | 3667.45 - 3777.70 | 1.2663 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3075.25 and 3636.1
| Monthly Target 1 | 2956.27 |
| Monthly Target 2 | 3194.23 |
| Monthly Target 3 | 3517.1166666667 |
| Monthly Target 4 | 3755.08 |
| Monthly Target 5 | 4077.97 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.4528 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.8335 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 1.0015 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.8291 times | Tue 30 September 2025 | 3426.65 (7.14%) | 3195.00 | 3195.00 - 3723.00 | 1.0093 times | Fri 29 August 2025 | 3198.15 (-0.17%) | 3220.00 | 3117.25 - 3430.10 | 0.9742 times | Thu 31 July 2025 | 3203.55 (0.61%) | 3184.45 | 3054.95 - 3302.90 | 0.9902 times | Mon 30 June 2025 | 3184.15 (6.91%) | 2988.20 | 2935.00 - 3240.00 | 1.1912 times | Fri 30 May 2025 | 2978.45 (1.82%) | 2956.60 | 2912.60 - 3169.90 | 1.2228 times | Wed 30 April 2025 | 2925.20 (9.71%) | 2661.00 | 2455.00 - 2969.30 | 0.4955 times | Fri 28 March 2025 | 2666.35 (3.19%) | 2629.40 | 2549.55 - 2893.20 | 0.6923 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3440.65 |
| 12 day DMA | 3542.14 |
| 20 day DMA | 3623.79 |
| 35 day DMA | 3627.03 |
| 50 day DMA | 3648.63 |
| 100 day DMA | 3610.31 |
| 150 day DMA | 3482.64 |
| 200 day DMA | 3353.06 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3448.99 | 3457.39 | 3493.33 |
| 12 day EMA | 3520.9 | 3537.02 | 3564.56 |
| 20 day EMA | 3567.14 | 3581.34 | 3601.95 |
| 35 day EMA | 3611.36 | 3621.91 | 3635.83 |
| 50 day EMA | 3633.13 | 3641.33 | 3651.77 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3440.65 | 3468.7 | 3502.08 |
| 12 day SMA | 3542.14 | 3562.89 | 3587.18 |
| 20 day SMA | 3623.79 | 3637.66 | 3651.56 |
| 35 day SMA | 3627.03 | 3632.94 | 3641.39 |
| 50 day SMA | 3648.63 | 3653.91 | 3660.91 |
| 100 day SMA | 3610.31 | 3608.83 | 3607.31 |
| 150 day SMA | 3482.64 | 3480.65 | 3478.69 |
| 200 day SMA | 3353.06 | 3349.09 | 3345.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.