Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 35555.33 and 36242.73
| Daily Target 1 | 35391.93 |
| Daily Target 2 | 35718.72 |
| Daily Target 3 | 36079.333333333 |
| Daily Target 4 | 36406.12 |
| Daily Target 5 | 36766.73 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36045.50 (-0.28%) | 36439.95 | 35752.55 - 36439.95 | 0.4374 times | Wed 28 January 2026 | 36146.80 (2.18%) | 35285.65 | 35100.00 - 36284.30 | 1.3606 times | Tue 27 January 2026 | 35376.10 (0.27%) | 35265.45 | 34929.45 - 35545.00 | 1.4624 times | Fri 23 January 2026 | 35279.10 (-1.25%) | 36479.75 | 35221.00 - 36479.75 | 0.9199 times | Thu 22 January 2026 | 35725.70 (1.67%) | 35139.00 | 35139.00 - 35999.95 | 0.9382 times | Wed 21 January 2026 | 35138.30 (-1.04%) | 35421.00 | 34600.00 - 35659.80 | 1.2404 times | Tue 20 January 2026 | 35506.20 (-2.55%) | 36000.05 | 35460.05 - 36369.95 | 1.2738 times | Mon 19 January 2026 | 36434.25 (-1.08%) | 36999.95 | 36355.05 - 36999.95 | 1.2053 times | Fri 16 January 2026 | 36833.20 (-1.64%) | 37698.90 | 36702.70 - 37698.90 | 0.6277 times | Wed 14 January 2026 | 37447.75 (-1.12%) | 38149.85 | 37145.00 - 38255.00 | 0.5342 times | Tue 13 January 2026 | 37872.35 (0.56%) | 37799.90 | 37324.80 - 38013.15 | 1.2554 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 35487.48 and 36997.98
| Weekly Target 1 | 34294.47 |
| Weekly Target 2 | 35169.98 |
| Weekly Target 3 | 35804.966666667 |
| Weekly Target 4 | 36680.48 |
| Weekly Target 5 | 37315.47 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36045.50 (2.17%) | 35265.45 | 34929.45 - 36439.95 | 0.4587 times | Fri 23 January 2026 | 35279.10 (-4.22%) | 36999.95 | 34600.00 - 36999.95 | 0.7847 times | Fri 16 January 2026 | 36833.20 (-3.08%) | 38000.05 | 36702.70 - 38255.00 | 0.5475 times | Fri 09 January 2026 | 38002.65 (-3.74%) | 39149.90 | 37735.95 - 39545.05 | 2.1025 times | Fri 02 January 2026 | 39481.05 (10.18%) | 35833.90 | 35060.10 - 39609.35 | 3.3447 times | Fri 26 December 2025 | 35832.25 (-0.54%) | 36000.00 | 35770.25 - 36499.55 | 0.6294 times | Fri 19 December 2025 | 36026.95 (-1.84%) | 36678.25 | 35533.55 - 36678.25 | 0.3168 times | Fri 12 December 2025 | 36700.80 (-0.52%) | 37137.95 | 36220.10 - 37137.95 | 0.2922 times | Fri 05 December 2025 | 36891.75 (2.23%) | 36141.90 | 36140.00 - 37250.00 | 1.1626 times | Fri 28 November 2025 | 36088.15 (-1.2%) | 36500.15 | 35730.00 - 36605.85 | 0.361 times | Fri 21 November 2025 | 36525.65 (-1.15%) | 37209.15 | 36450.00 - 37569.95 | 0.2508 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 32818.08 and 37827.43
| Monthly Target 1 | 31742.27 |
| Monthly Target 2 | 33893.88 |
| Monthly Target 3 | 36751.616666667 |
| Monthly Target 4 | 38903.23 |
| Monthly Target 5 | 41760.97 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36045.50 (-0.01%) | 36126.05 | 34600.00 - 39609.35 | 1.571 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.5932 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.4398 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.7747 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.9666 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.0386 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.621 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.5131 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 0.9527 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.5293 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.3855 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 35714.64 |
| 12 day DMA | 36288.78 |
| 20 day DMA | 37054.61 |
| 35 day DMA | 36682.27 |
| 50 day DMA | 36646.73 |
| 100 day DMA | 37694.38 |
| 150 day DMA | 37642.37 |
| 200 day DMA | 35807.02 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35881.23 | 35799.11 | 35625.29 |
| 12 day EMA | 36221.9 | 36253.96 | 36273.44 |
| 20 day EMA | 36469.27 | 36513.86 | 36552.48 |
| 35 day EMA | 36655.26 | 36691.16 | 36723.21 |
| 50 day EMA | 36595.15 | 36617.58 | 36636.79 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35714.64 | 35533.2 | 35405.08 |
| 12 day SMA | 36288.78 | 36451.88 | 36660.85 |
| 20 day SMA | 37054.61 | 37030.73 | 37005.59 |
| 35 day SMA | 36682.27 | 36697.83 | 36719.12 |
| 50 day SMA | 36646.73 | 36674.13 | 36690.19 |
| 100 day SMA | 37694.38 | 37746.65 | 37792.84 |
| 150 day SMA | 37642.37 | 37617.88 | 37592.8 |
| 200 day SMA | 35807.02 | 35766.12 | 35727.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.