Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 41046.85 and 42108.7
| Daily Target 1 | 40182.72 |
| Daily Target 2 | 40849.13 |
| Daily Target 3 | 41244.566666667 |
| Daily Target 4 | 41910.98 |
| Daily Target 5 | 42306.42 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41515.55 (1.82%) | 40774.85 | 40578.15 - 41640.00 | 0.5938 times | Wed 01 July 2026 | 40775.00 (2.2%) | 40197.60 | 39935.05 - 40830.00 | 0.5968 times | Tue 30 June 2026 | 39895.75 (0%) | 40001.15 | 39789.15 - 40700.00 | 0.3304 times | Mon 29 June 2026 | 39894.90 (-1.52%) | 40700.00 | 39579.70 - 41000.00 | 2.9557 times | Thu 25 June 2026 | 40512.55 (0.27%) | 40300.60 | 40200.00 - 41399.40 | 1.3752 times | Wed 24 June 2026 | 40405.00 (0.52%) | 40294.95 | 40152.25 - 40472.55 | 0.5323 times | Tue 23 June 2026 | 40194.15 (-0.2%) | 40300.00 | 40084.35 - 40450.00 | 0.483 times | Mon 22 June 2026 | 40275.10 (0.13%) | 40424.75 | 40060.70 - 40769.95 | 0.7829 times | Fri 19 June 2026 | 40224.75 (0.48%) | 40035.00 | 39872.55 - 40374.95 | 0.9606 times | Thu 18 June 2026 | 40033.85 (2.13%) | 39470.00 | 39250.00 - 40485.00 | 1.3895 times | Wed 17 June 2026 | 39199.85 (0.43%) | 39299.95 | 38867.55 - 39478.00 | 0.4515 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 40547.63 and 42607.93
| Weekly Target 1 | 38851.45 |
| Weekly Target 2 | 40183.5 |
| Weekly Target 3 | 40911.75 |
| Weekly Target 4 | 42243.8 |
| Weekly Target 5 | 42972.05 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41515.55 (2.48%) | 40700.00 | 39579.70 - 41640.00 | 0.7155 times | Thu 25 June 2026 | 40512.55 (0.72%) | 40424.75 | 40060.70 - 41399.40 | 0.5072 times | Fri 19 June 2026 | 40224.75 (3%) | 39699.35 | 38867.55 - 40485.00 | 0.6654 times | Fri 12 June 2026 | 39054.10 (4.86%) | 36850.05 | 36332.05 - 39463.00 | 0.9236 times | Fri 05 June 2026 | 37242.45 (1.56%) | 37244.95 | 35775.00 - 38300.00 | 1.3609 times | Fri 29 May 2026 | 36670.35 (1.7%) | 36776.50 | 35737.35 - 37927.05 | 1.2719 times | Fri 22 May 2026 | 36055.90 (-4.36%) | 37680.00 | 34820.00 - 37680.00 | 2.5574 times | Fri 15 May 2026 | 37698.10 (-1.15%) | 38737.35 | 36047.15 - 38737.35 | 0.7715 times | Fri 08 May 2026 | 38138.45 (5.91%) | 36010.65 | 35483.60 - 38834.40 | 0.8614 times | Thu 30 April 2026 | 36008.80 (-1.83%) | 36800.00 | 35700.00 - 37799.30 | 0.3651 times | Fri 24 April 2026 | 36680.95 (-2.2%) | 37620.25 | 36292.90 - 38375.00 | 0.799 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 40725.3 and 42430.25
| Monthly Target 1 | 39325.25 |
| Monthly Target 2 | 40420.4 |
| Monthly Target 3 | 41030.2 |
| Monthly Target 4 | 42125.35 |
| Monthly Target 5 | 42735.15 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41515.55 (4.06%) | 40197.60 | 39935.05 - 41640.00 | 0.0854 times | Tue 30 June 2026 | 39895.75 (8.8%) | 37244.95 | 35775.00 - 41399.40 | 1.7863 times | Fri 29 May 2026 | 36670.35 (1.84%) | 36010.65 | 34820.00 - 38834.40 | 2.4501 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 2.2524 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.6489 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.4928 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.0741 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.3971 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.2944 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.5186 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.647 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 40518.75 |
| 12 day DMA | 40163.37 |
| 20 day DMA | 39200.46 |
| 35 day DMA | 38108.52 |
| 50 day DMA | 37779.18 |
| 100 day DMA | 35920.45 |
| 150 day DMA | 36151.18 |
| 200 day DMA | 36739.84 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40696.16 | 40286.53 | 40042.33 |
| 12 day EMA | 40058.01 | 39793.1 | 39614.64 |
| 20 day EMA | 39446.6 | 39228.91 | 39066.24 |
| 35 day EMA | 38741.47 | 38578.15 | 38448.81 |
| 50 day EMA | 38014.28 | 37871.43 | 37752.97 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40518.75 | 40296.64 | 40180.47 |
| 12 day SMA | 40163.37 | 39957.58 | 39814.18 |
| 20 day SMA | 39200.46 | 39010.92 | 38833.69 |
| 35 day SMA | 38108.52 | 37964.9 | 37865.24 |
| 50 day SMA | 37779.18 | 37704.17 | 37638.78 |
| 100 day SMA | 35920.45 | 35871.32 | 35824.8 |
| 150 day SMA | 36151.18 | 36121.55 | 36095.54 |
| 200 day SMA | 36739.84 | 36736.79 | 36736.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.