Bosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 38874.55 and 39360.15
| Daily Target 1 | 38767.62 |
| Daily Target 2 | 38981.48 |
| Daily Target 3 | 39253.216666667 |
| Daily Target 4 | 39467.08 |
| Daily Target 5 | 39738.82 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 39195.35 (-0.03%) | 39215.00 | 39039.35 - 39524.95 | 0.2349 times | Mon 20 October 2025 | 39206.80 (1.19%) | 38750.10 | 38675.95 - 39500.00 | 1.6037 times | Fri 17 October 2025 | 38745.65 (0.57%) | 38492.80 | 38350.80 - 38840.00 | 1.2121 times | Thu 16 October 2025 | 38525.55 (0.43%) | 38101.15 | 38101.15 - 38629.30 | 0.6129 times | Wed 15 October 2025 | 38362.40 (0.93%) | 37980.30 | 37980.30 - 38590.00 | 0.5856 times | Tue 14 October 2025 | 38007.85 (-1.28%) | 38505.00 | 37400.00 - 38505.00 | 2.0906 times | Mon 13 October 2025 | 38501.55 (-0.29%) | 38461.50 | 38401.35 - 38798.30 | 0.589 times | Fri 10 October 2025 | 38612.65 (0.39%) | 38538.45 | 38463.55 - 38875.00 | 0.6912 times | Thu 09 October 2025 | 38463.55 (0.39%) | 38480.00 | 38130.00 - 38533.15 | 1.3449 times | Wed 08 October 2025 | 38313.20 (-1.2%) | 38630.00 | 38240.00 - 38947.95 | 1.0351 times | Tue 07 October 2025 | 38779.35 (-0.13%) | 38884.50 | 38709.00 - 39120.00 | 2.6592 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 38935.65 and 39784.65
| Weekly Target 1 | 38283.08 |
| Weekly Target 2 | 38739.22 |
| Weekly Target 3 | 39132.083333333 |
| Weekly Target 4 | 39588.22 |
| Weekly Target 5 | 39981.08 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 39195.35 (1.16%) | 38750.10 | 38675.95 - 39524.95 | 0.1859 times | Fri 17 October 2025 | 38745.65 (0.34%) | 38461.50 | 37400.00 - 38840.00 | 0.5146 times | Fri 10 October 2025 | 38612.65 (0.02%) | 38604.75 | 38130.00 - 39120.00 | 0.8499 times | Fri 03 October 2025 | 38604.20 (1.16%) | 38020.05 | 37600.00 - 38800.00 | 1.0623 times | Fri 26 September 2025 | 38160.65 (-4.09%) | 39786.60 | 38117.00 - 40050.00 | 0.8203 times | Fri 19 September 2025 | 39786.60 (-0.23%) | 40339.45 | 39261.40 - 40339.45 | 0.9188 times | Fri 12 September 2025 | 39879.20 (-2.51%) | 41249.95 | 39800.00 - 41894.30 | 2.1614 times | Fri 05 September 2025 | 40904.30 (2.28%) | 40000.00 | 39000.05 - 41784.85 | 1.6895 times | Fri 29 August 2025 | 39991.45 (1.71%) | 39384.00 | 38800.25 - 40324.45 | 0.8248 times | Fri 22 August 2025 | 39317.25 (1.84%) | 39020.05 | 39020.00 - 40264.75 | 0.9725 times | Thu 14 August 2025 | 38606.50 (0.73%) | 38350.00 | 38305.75 - 39099.90 | 0.9563 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 38297.68 and 40422.63
| Monthly Target 1 | 36581.82 |
| Monthly Target 2 | 37888.58 |
| Monthly Target 3 | 38706.766666667 |
| Monthly Target 4 | 40013.53 |
| Monthly Target 5 | 40831.72 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 39195.35 (2.66%) | 37905.00 | 37400.00 - 39524.95 | 0.3346 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 1.1153 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 1.1984 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 3.0242 times | Mon 30 June 2025 | 32659.05 (4.1%) | 31599.75 | 30904.40 - 32873.95 | 0.592 times | Fri 30 May 2025 | 31373.80 (6.49%) | 29799.80 | 29320.25 - 32749.75 | 1.0993 times | Wed 30 April 2025 | 29460.40 (3.95%) | 28240.90 | 26079.70 - 29776.70 | 0.6107 times | Fri 28 March 2025 | 28341.90 (6.9%) | 26824.30 | 26000.00 - 28622.95 | 0.4448 times | Fri 28 February 2025 | 26513.70 (-7.73%) | 28785.95 | 26315.05 - 29070.85 | 0.4209 times | Fri 31 January 2025 | 28735.05 (-15.66%) | 34000.00 | 27983.25 - 34907.10 | 1.1598 times | Tue 31 December 2024 | 34070.10 (-2.62%) | 34591.05 | 33565.85 - 36999.95 | 0.4526 times |
Indicator Analysis of Bosch
Tomorrow's movement Prediction of Bosch 500530 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38748.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch 500530 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38591 and price is deviating by 356 points
Upper Bollinger band is at 39303 and lower is at 37880, while middle bands are at 38236 and 38947
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bosch (500530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bosch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bosch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bosch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bosch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bosch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38533.72 and Bosch 500530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bosch 500530 stock. Volume based technical analysis of Bosch 500530 stock is negative.
Bosch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 38807.15 |
| 12 day DMA | 38628.52 |
| 20 day DMA | 38590.83 |
| 35 day DMA | 39385.37 |
| 50 day DMA | 39358.29 |
| 100 day DMA | 37212.52 |
| 150 day DMA | 34443.7 |
| 200 day DMA | 33306.47 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38900 | 38752.35 | 38525.16 |
| 12 day EMA | 38748.84 | 38667.69 | 38569.71 |
| 20 day EMA | 38831.41 | 38793.12 | 38749.59 |
| 35 day EMA | 39011.82 | 39001.02 | 38988.91 |
| 50 day EMA | 39342.58 | 39348.59 | 39354.37 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38807.15 | 38569.65 | 38428.6 |
| 12 day SMA | 38628.52 | 38579.25 | 38506.83 |
| 20 day SMA | 38590.83 | 38608.79 | 38637.78 |
| 35 day SMA | 39385.37 | 39430.22 | 39452.64 |
| 50 day SMA | 39358.29 | 39346.68 | 39327.99 |
| 100 day SMA | 37212.52 | 37136.8 | 37069.87 |
| 150 day SMA | 34443.7 | 34362.94 | 34276.58 |
| 200 day SMA | 33306.47 | 33282.85 | 33259.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.