Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier 500540 are 2.98 and 3.11

Daily Target 12.95
Daily Target 23.01
Daily Target 33.0766666666667
Daily Target 43.14
Daily Target 53.21

Daily price and volume Premier

Date Closing Open Range Volume
Thu 29 January 2026 3.08 (2.33%) 3.14 3.01 - 3.14 1.9297 times
Wed 28 January 2026 3.01 (3.79%) 2.98 2.98 - 3.01 0.2598 times
Tue 27 January 2026 2.90 (2.84%) 2.96 2.80 - 2.96 0.5371 times
Fri 23 January 2026 2.82 (-4.41%) 2.81 2.81 - 2.82 4.8311 times
Thu 22 January 2026 2.95 (-2.96%) 2.95 2.95 - 2.95 0.0118 times
Wed 21 January 2026 3.04 (3.75%) 2.99 2.89 - 3.04 1.6656 times
Tue 20 January 2026 2.93 (-4.87%) 2.93 2.93 - 2.93 0.0118 times
Mon 19 January 2026 3.08 (1.99%) 3.02 2.94 - 3.10 0.1427 times
Fri 16 January 2026 3.02 (-4.73%) 3.16 3.02 - 3.16 0.548 times
Wed 14 January 2026 3.17 (0%) 3.18 3.03 - 3.18 0.0624 times
Tue 13 January 2026 3.17 (3.26%) 3.02 2.92 - 3.17 0.4521 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier 500540 are 2.94 and 3.28

Weekly Target 12.67
Weekly Target 22.87
Weekly Target 33.0066666666667
Weekly Target 43.21
Weekly Target 53.35

Weekly price and volumes for Premier

Date Closing Open Range Volume
Thu 29 January 2026 3.08 (9.22%) 2.96 2.80 - 3.14 0.7905 times
Fri 23 January 2026 2.82 (-6.62%) 3.02 2.81 - 3.10 1.9317 times
Fri 16 January 2026 3.02 (-1.63%) 3.02 2.92 - 3.18 0.308 times
Fri 09 January 2026 3.07 (-0.65%) 2.96 2.81 - 3.21 1.2371 times
Fri 02 January 2026 3.09 (3.34%) 3.12 2.99 - 3.22 1.4817 times
Fri 26 December 2025 2.99 (-0.33%) 3.00 2.80 - 3.11 1.6545 times
Fri 19 December 2025 3.00 (8.7%) 2.89 2.75 - 3.00 0.5623 times
Fri 12 December 2025 2.76 (-7.69%) 2.99 2.75 - 3.09 0.9666 times
Fri 05 December 2025 2.99 (-3.86%) 3.25 2.98 - 3.25 0.13 times
Fri 28 November 2025 3.11 (-7.16%) 3.43 3.10 - 3.45 0.9377 times
Fri 21 November 2025 3.35 (0.9%) 3.27 3.16 - 3.44 0.3257 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier 500540 are 2.73 and 3.15

Monthly Target 12.61
Monthly Target 22.85
Monthly Target 33.0333333333333
Monthly Target 43.27
Monthly Target 53.45

Monthly price and volumes Premier

Date Closing Open Range Volume
Thu 29 January 2026 3.08 (-0.65%) 3.10 2.80 - 3.22 0.4304 times
Wed 31 December 2025 3.10 (-0.32%) 3.25 2.75 - 3.25 0.4324 times
Fri 28 November 2025 3.11 (-11.9%) 3.69 3.10 - 3.69 0.9359 times
Fri 31 October 2025 3.53 (-1.4%) 3.73 3.33 - 3.87 1.5835 times
Tue 30 September 2025 3.58 (5.29%) 3.40 3.30 - 3.75 1.092 times
Fri 29 August 2025 3.40 (-10.99%) 3.65 3.31 - 3.93 0.4587 times
Thu 31 July 2025 3.82 (0%) 3.71 3.63 - 4.15 1.2542 times
Mon 30 June 2025 3.82 (18.27%) 3.37 3.20 - 4.09 1.7565 times
Fri 30 May 2025 3.23 (0.94%) 3.20 2.92 - 3.46 1.2187 times
Wed 30 April 2025 3.20 (15.94%) 2.76 2.75 - 3.50 0.8377 times
Fri 28 March 2025 2.76 (-19.3%) 3.42 2.72 - 3.67 1.6522 times

monthly chart Premier

DMA SMA EMA moving averages of Premier 500540

DMA (daily moving average) of Premier 500540

DMA period DMA value
5 day DMA 2.95
12 day DMA 3.02
20 day DMA 3.05
35 day DMA 2.99
50 day DMA 3.06
100 day DMA 3.3
150 day DMA 3.46
200 day DMA 3.4

EMA (exponential moving average) of Premier 500540

EMA period EMA current EMA prev EMA prev2
5 day EMA32.962.93
12 day EMA32.992.99
20 day EMA3.033.023.02
35 day EMA3.063.063.06
50 day EMA3.083.083.08

SMA (simple moving average) of Premier 500540

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.942.93
12 day SMA3.023.033.05
20 day SMA3.053.053.05
35 day SMA2.992.992.99
50 day SMA3.063.073.08
100 day SMA3.33.313.31
150 day SMA3.463.463.47
200 day SMA3.43.43.4
Back to top | Use Dark Theme