Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 307.78 and 317.03
| Daily Target 1 | 300.72 |
| Daily Target 2 | 305.58 |
| Daily Target 3 | 309.96666666667 |
| Daily Target 4 | 314.83 |
| Daily Target 5 | 319.22 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.45 (2.05%) | 305.35 | 305.10 - 314.35 | 0.9951 times | Wed 01 July 2026 | 304.20 (0.23%) | 304.15 | 301.15 - 306.10 | 0.7268 times | Tue 30 June 2026 | 303.50 (0.91%) | 301.50 | 300.00 - 304.40 | 0.3838 times | Mon 29 June 2026 | 300.75 (-2.94%) | 308.05 | 299.65 - 309.00 | 2.1606 times | Thu 25 June 2026 | 309.85 (-1.85%) | 320.00 | 309.05 - 320.75 | 0.7942 times | Wed 24 June 2026 | 315.70 (2.33%) | 308.50 | 308.20 - 316.80 | 0.7735 times | Tue 23 June 2026 | 308.50 (0%) | 309.75 | 307.60 - 313.15 | 0.4748 times | Mon 22 June 2026 | 308.50 (0.69%) | 310.10 | 306.90 - 311.70 | 0.4284 times | Fri 19 June 2026 | 306.40 (-3.1%) | 315.50 | 305.10 - 315.50 | 0.7257 times | Thu 18 June 2026 | 316.20 (-0.55%) | 318.70 | 314.35 - 321.70 | 2.5371 times | Wed 17 June 2026 | 317.95 (1.97%) | 316.40 | 315.35 - 319.50 | 1.2256 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 305.05 and 319.75
| Weekly Target 1 | 293.45 |
| Weekly Target 2 | 301.95 |
| Weekly Target 3 | 308.15 |
| Weekly Target 4 | 316.65 |
| Weekly Target 5 | 322.85 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.45 (0.19%) | 308.05 | 299.65 - 314.35 | 0.8875 times | Thu 25 June 2026 | 309.85 (1.13%) | 310.10 | 306.90 - 320.75 | 0.514 times | Fri 19 June 2026 | 306.40 (1.39%) | 315.35 | 305.10 - 321.70 | 1.55 times | Fri 12 June 2026 | 302.20 (2.42%) | 291.75 | 280.50 - 303.50 | 0.6988 times | Fri 05 June 2026 | 295.05 (-0.82%) | 299.90 | 290.10 - 300.35 | 0.7026 times | Fri 29 May 2026 | 297.50 (0.66%) | 308.70 | 294.70 - 312.00 | 0.5739 times | Fri 22 May 2026 | 295.55 (3.92%) | 282.75 | 276.55 - 298.65 | 1.1652 times | Fri 15 May 2026 | 284.40 (-6.09%) | 298.10 | 283.60 - 303.75 | 1.4771 times | Fri 08 May 2026 | 302.85 (0.8%) | 303.35 | 293.35 - 316.70 | 1.5045 times | Thu 30 April 2026 | 300.45 (-2.47%) | 313.50 | 295.60 - 315.05 | 0.9263 times | Fri 24 April 2026 | 308.05 (-1.28%) | 313.00 | 300.40 - 320.25 | 0.7906 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 305.8 and 319
| Monthly Target 1 | 295.45 |
| Monthly Target 2 | 302.95 |
| Monthly Target 3 | 308.65 |
| Monthly Target 4 | 316.15 |
| Monthly Target 5 | 321.85 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.45 (2.29%) | 304.15 | 301.15 - 314.35 | 0.095 times | Tue 30 June 2026 | 303.50 (2.02%) | 299.90 | 280.50 - 321.70 | 1.0596 times | Fri 29 May 2026 | 297.50 (-0.98%) | 303.35 | 276.55 - 316.70 | 1.2521 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.5111 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.1441 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6448 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.6757 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6498 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.1542 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.8135 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.9417 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 305.75 |
| 12 day DMA | 309.48 |
| 20 day DMA | 303.26 |
| 35 day DMA | 299.89 |
| 50 day DMA | 301.59 |
| 100 day DMA | 317.86 |
| 150 day DMA | 332.84 |
| 200 day DMA | 335.43 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.13 | 305.47 | 306.1 |
| 12 day EMA | 306.41 | 305.68 | 305.95 |
| 20 day EMA | 304.94 | 304.36 | 304.38 |
| 35 day EMA | 303.89 | 303.5 | 303.46 |
| 50 day EMA | 302.52 | 302.2 | 302.12 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.75 | 306.8 | 307.66 |
| 12 day SMA | 309.48 | 309.48 | 309.31 |
| 20 day SMA | 303.26 | 302.35 | 301.87 |
| 35 day SMA | 299.89 | 299.24 | 298.97 |
| 50 day SMA | 301.59 | 301.7 | 301.86 |
| 100 day SMA | 317.86 | 318.43 | 318.97 |
| 150 day SMA | 332.84 | 333.21 | 333.62 |
| 200 day SMA | 335.43 | 335.44 | 335.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.