Siemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3101.8 and 3124.4
| Daily Target 1 | 3086.13 |
| Daily Target 2 | 3094.87 |
| Daily Target 3 | 3108.7333333333 |
| Daily Target 4 | 3117.47 |
| Daily Target 5 | 3131.33 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 3103.60 (0.23%) | 3100.05 | 3100.00 - 3122.60 | 0.2217 times | Mon 20 October 2025 | 3096.45 (-0.86%) | 3123.65 | 3093.70 - 3142.00 | 0.6644 times | Fri 17 October 2025 | 3123.45 (0.28%) | 3148.95 | 3102.25 - 3148.95 | 0.4126 times | Thu 16 October 2025 | 3114.80 (-0.19%) | 3149.75 | 3104.00 - 3149.75 | 1.6529 times | Wed 15 October 2025 | 3120.65 (0.46%) | 3124.65 | 3100.00 - 3145.25 | 0.6001 times | Tue 14 October 2025 | 3106.25 (0.89%) | 3099.75 | 3066.65 - 3119.00 | 1.0312 times | Mon 13 October 2025 | 3078.70 (-2.19%) | 3147.65 | 3025.20 - 3147.75 | 2.9412 times | Fri 10 October 2025 | 3147.65 (-0.99%) | 3178.00 | 3141.05 - 3201.75 | 0.8945 times | Thu 09 October 2025 | 3179.10 (-1.13%) | 3219.25 | 3170.00 - 3228.10 | 0.3616 times | Wed 08 October 2025 | 3215.35 (-1.1%) | 3251.25 | 3205.00 - 3260.55 | 1.2198 times | Tue 07 October 2025 | 3251.25 (-0.33%) | 3258.00 | 3206.70 - 3260.55 | 0.9039 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3074.5 and 3122.8
| Weekly Target 1 | 3064.8 |
| Weekly Target 2 | 3084.2 |
| Weekly Target 3 | 3113.1 |
| Weekly Target 4 | 3132.5 |
| Weekly Target 5 | 3161.4 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 3103.60 (-0.64%) | 3123.65 | 3093.70 - 3142.00 | 0.1474 times | Fri 17 October 2025 | 3123.45 (-0.77%) | 3147.65 | 3025.20 - 3149.75 | 1.1045 times | Fri 10 October 2025 | 3147.65 (-0.53%) | 3164.30 | 3141.05 - 3276.00 | 0.9061 times | Fri 03 October 2025 | 3164.30 (2.17%) | 3100.15 | 3094.10 - 3169.45 | 0.7594 times | Fri 26 September 2025 | 3097.05 (-6.88%) | 3320.05 | 3076.65 - 3327.45 | 0.7102 times | Fri 19 September 2025 | 3325.70 (3.91%) | 3226.55 | 3191.30 - 3368.80 | 2.0851 times | Fri 12 September 2025 | 3200.60 (3.59%) | 3102.15 | 3091.00 - 3216.45 | 1.0886 times | Fri 05 September 2025 | 3089.75 (0.86%) | 3080.00 | 3066.30 - 3226.65 | 0.8348 times | Fri 29 August 2025 | 3063.30 (-3.39%) | 3188.95 | 3017.25 - 3210.00 | 0.5766 times | Fri 22 August 2025 | 3170.70 (0.07%) | 3210.40 | 3107.20 - 3234.90 | 1.7871 times | Thu 14 August 2025 | 3168.60 (4.55%) | 3029.95 | 2925.05 - 3200.00 | 1.7115 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3064.4 and 3315.2
| Monthly Target 1 | 2884.13 |
| Monthly Target 2 | 2993.87 |
| Monthly Target 3 | 3134.9333333333 |
| Monthly Target 4 | 3244.67 |
| Monthly Target 5 | 3385.73 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 3103.60 (-0.82%) | 3100.50 | 3025.20 - 3276.00 | 0.3855 times | Tue 30 September 2025 | 3129.40 (2.16%) | 3080.00 | 3066.30 - 3368.80 | 0.721 times | Fri 29 August 2025 | 3063.30 (0.95%) | 3054.95 | 2925.05 - 3234.90 | 0.9536 times | Thu 31 July 2025 | 3034.40 (-6.69%) | 3260.25 | 3006.45 - 3379.55 | 1.2521 times | Mon 30 June 2025 | 3252.10 (-0.45%) | 3266.90 | 3083.00 - 3411.50 | 1.2649 times | Fri 30 May 2025 | 3266.75 (12.62%) | 2901.65 | 2787.15 - 3376.00 | 1.6738 times | Wed 30 April 2025 | 2900.80 (-45.02%) | 5250.00 | 2668.45 - 5353.00 | 2.0923 times | Fri 28 March 2025 | 5276.25 (14.21%) | 4620.40 | 4569.10 - 5519.40 | 0.8013 times | Fri 28 February 2025 | 4619.75 (-24.01%) | 5749.00 | 4584.45 - 5773.55 | 0.56 times | Fri 31 January 2025 | 6079.30 (-7.01%) | 6598.95 | 5600.00 - 6749.75 | 0.2954 times | Tue 31 December 2024 | 6537.70 (-13.53%) | 7561.00 | 6394.50 - 8026.00 | 0.4583 times |
Indicator Analysis of Siemens
Tomorrow's movement Prediction of Siemens 500550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3132.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens 500550 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3151 and price is deviating by 55 points
Upper Bollinger band is at 3261 and lower is at 3042, while middle bands are at 3097 and 3206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Siemens (500550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Siemens in short term and the sell signal is strong.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3120.07 and Siemens 500550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens 500550 stock. Volume based technical analysis of Siemens 500550 stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3111.79 |
| 12 day DMA | 3149.94 |
| 20 day DMA | 3150.83 |
| 35 day DMA | 3180.75 |
| 50 day DMA | 3163.06 |
| 100 day DMA | 3181.99 |
| 150 day DMA | 3370.5 |
| 200 day DMA | 3952.32 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3111.17 | 3114.96 | 3124.22 |
| 12 day EMA | 3132.23 | 3137.43 | 3144.88 |
| 20 day EMA | 3147.14 | 3151.72 | 3157.54 |
| 35 day EMA | 3146.78 | 3149.32 | 3152.43 |
| 50 day EMA | 3149.42 | 3151.29 | 3153.53 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3111.79 | 3112.32 | 3108.77 |
| 12 day SMA | 3149.94 | 3155 | 3157.21 |
| 20 day SMA | 3150.83 | 3157.76 | 3169.22 |
| 35 day SMA | 3180.75 | 3181.75 | 3180.8 |
| 50 day SMA | 3163.06 | 3163.37 | 3163.11 |
| 100 day SMA | 3181.99 | 3184.31 | 3186.34 |
| 150 day SMA | 3370.5 | 3383.72 | 3395.95 |
| 200 day SMA | 3952.32 | 3970.96 | 3989.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.