Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1317.1 and 1363.55
| Daily Target 1 | 1307.08 |
| Daily Target 2 | 1327.12 |
| Daily Target 3 | 1353.5333333333 |
| Daily Target 4 | 1373.57 |
| Daily Target 5 | 1399.98 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1347.15 (-1.98%) | 1379.95 | 1333.50 - 1379.95 | 1.1201 times | Wed 28 January 2026 | 1374.40 (3.3%) | 1330.65 | 1330.65 - 1382.10 | 0.5952 times | Tue 27 January 2026 | 1330.55 (1.09%) | 1317.40 | 1287.50 - 1340.90 | 0.8839 times | Fri 23 January 2026 | 1316.20 (1.8%) | 1299.30 | 1296.50 - 1363.90 | 2.8864 times | Thu 22 January 2026 | 1292.95 (0.28%) | 1297.00 | 1275.00 - 1312.00 | 0.666 times | Wed 21 January 2026 | 1289.40 (-2.79%) | 1320.00 | 1274.30 - 1329.90 | 1.1886 times | Tue 20 January 2026 | 1326.35 (-5.17%) | 1397.30 | 1320.00 - 1399.95 | 0.8708 times | Mon 19 January 2026 | 1398.70 (-0.87%) | 1403.65 | 1394.90 - 1417.70 | 0.2093 times | Fri 16 January 2026 | 1410.95 (-1.99%) | 1426.95 | 1407.60 - 1447.95 | 0.3987 times | Wed 14 January 2026 | 1439.55 (-1.65%) | 1447.35 | 1429.15 - 1455.00 | 1.1811 times | Tue 13 January 2026 | 1463.70 (-0.32%) | 1465.15 | 1446.00 - 1480.00 | 0.4587 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1317.33 and 1411.93
| Weekly Target 1 | 1244.32 |
| Weekly Target 2 | 1295.73 |
| Weekly Target 3 | 1338.9166666667 |
| Weekly Target 4 | 1390.33 |
| Weekly Target 5 | 1433.52 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1347.15 (2.35%) | 1317.40 | 1287.50 - 1382.10 | 0.4219 times | Fri 23 January 2026 | 1316.20 (-6.72%) | 1403.65 | 1274.30 - 1417.70 | 0.9449 times | Fri 16 January 2026 | 1410.95 (-3.77%) | 1457.70 | 1407.60 - 1483.35 | 0.3752 times | Fri 09 January 2026 | 1466.30 (2.51%) | 1429.00 | 1422.80 - 1517.20 | 2.3923 times | Fri 02 January 2026 | 1430.40 (3.57%) | 1388.30 | 1344.35 - 1447.00 | 0.7084 times | Fri 26 December 2025 | 1381.05 (0.41%) | 1376.25 | 1374.00 - 1419.80 | 0.2129 times | Fri 19 December 2025 | 1375.40 (-0.1%) | 1374.25 | 1350.25 - 1425.30 | 0.6809 times | Fri 12 December 2025 | 1376.75 (3.82%) | 1306.75 | 1306.75 - 1378.45 | 0.8083 times | Fri 05 December 2025 | 1326.05 (-3.65%) | 1373.05 | 1313.00 - 1384.30 | 1.3149 times | Fri 28 November 2025 | 1376.30 (-1.46%) | 1386.45 | 1343.50 - 1403.45 | 2.1403 times | Fri 21 November 2025 | 1396.65 (3.38%) | 1351.20 | 1351.20 - 1417.90 | 1.1257 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1189.28 and 1432.18
| Monthly Target 1 | 1136.65 |
| Monthly Target 2 | 1241.9 |
| Monthly Target 3 | 1379.55 |
| Monthly Target 4 | 1484.8 |
| Monthly Target 5 | 1622.45 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1347.15 (-0.99%) | 1360.70 | 1274.30 - 1517.20 | 0.593 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.3984 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.8095 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.4565 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4418 times | Fri 29 August 2025 | 1372.60 (3.22%) | 1329.00 | 1202.20 - 1402.65 | 0.8008 times | Thu 31 July 2025 | 1329.75 (1.18%) | 1321.00 | 1294.65 - 1400.00 | 1.072 times | Mon 30 June 2025 | 1314.30 (3.99%) | 1254.20 | 1225.45 - 1340.10 | 1.3173 times | Fri 30 May 2025 | 1263.85 (2.38%) | 1234.45 | 1185.80 - 1287.60 | 1.7951 times | Wed 30 April 2025 | 1234.50 (-15.36%) | 1455.00 | 1224.00 - 1455.00 | 1.3155 times | Fri 28 March 2025 | 1458.50 (10.74%) | 1340.00 | 1321.30 - 1530.00 | 1.1675 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1332.25 |
| 12 day DMA | 1371.53 |
| 20 day DMA | 1401.96 |
| 35 day DMA | 1390.36 |
| 50 day DMA | 1383.06 |
| 100 day DMA | 1385.24 |
| 150 day DMA | 1371.15 |
| 200 day DMA | 1345.56 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.67 | 1344.93 | 1330.2 |
| 12 day EMA | 1363.42 | 1366.38 | 1364.92 |
| 20 day EMA | 1376.3 | 1379.37 | 1379.89 |
| 35 day EMA | 1380.67 | 1382.64 | 1383.12 |
| 50 day EMA | 1374.76 | 1375.89 | 1375.95 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.25 | 1320.7 | 1311.09 |
| 12 day SMA | 1371.53 | 1381.46 | 1389.25 |
| 20 day SMA | 1401.96 | 1402.13 | 1402.41 |
| 35 day SMA | 1390.36 | 1389.66 | 1388.28 |
| 50 day SMA | 1383.06 | 1383.6 | 1383.13 |
| 100 day SMA | 1385.24 | 1386.18 | 1386.55 |
| 150 day SMA | 1371.15 | 1370.57 | 1370 |
| 200 day SMA | 1345.56 | 1345.58 | 1346 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.