Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1264.33 and 1293.48
| Daily Target 1 | 1258.4 |
| Daily Target 2 | 1270.25 |
| Daily Target 3 | 1287.55 |
| Daily Target 4 | 1299.4 |
| Daily Target 5 | 1316.7 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1282.10 (-0.68%) | 1295.00 | 1275.70 - 1304.85 | 2.2685 times | Thu 02 July 2026 | 1290.90 (0.76%) | 1289.20 | 1278.00 - 1298.75 | 0.3105 times | Wed 01 July 2026 | 1281.20 (0.29%) | 1293.35 | 1272.65 - 1301.40 | 0.9 times | Tue 30 June 2026 | 1277.45 (-1.44%) | 1298.50 | 1272.00 - 1302.30 | 0.6036 times | Mon 29 June 2026 | 1296.10 (-0.38%) | 1304.65 | 1281.00 - 1305.00 | 0.3671 times | Thu 25 June 2026 | 1301.00 (-0.67%) | 1311.00 | 1298.10 - 1330.00 | 0.8441 times | Wed 24 June 2026 | 1309.80 (-1.3%) | 1326.70 | 1302.95 - 1335.70 | 0.6698 times | Tue 23 June 2026 | 1327.05 (-1.95%) | 1354.00 | 1309.95 - 1360.85 | 1.7186 times | Mon 22 June 2026 | 1353.45 (0.85%) | 1397.70 | 1349.05 - 1411.00 | 1.6811 times | Fri 19 June 2026 | 1342.00 (-1.15%) | 1356.05 | 1332.60 - 1365.90 | 0.6366 times | Thu 18 June 2026 | 1357.65 (0.49%) | 1360.60 | 1344.80 - 1370.10 | 0.3498 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1260.55 and 1293.55
| Weekly Target 1 | 1253.37 |
| Weekly Target 2 | 1267.73 |
| Weekly Target 3 | 1286.3666666667 |
| Weekly Target 4 | 1300.73 |
| Weekly Target 5 | 1319.37 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1282.10 (-1.45%) | 1304.65 | 1272.00 - 1305.00 | 1.0982 times | Thu 25 June 2026 | 1301.00 (-3.06%) | 1397.70 | 1298.10 - 1411.00 | 1.2127 times | Fri 19 June 2026 | 1342.00 (4.41%) | 1301.10 | 1301.10 - 1381.00 | 1.0419 times | Fri 12 June 2026 | 1285.30 (-0.93%) | 1290.60 | 1267.00 - 1329.00 | 0.5295 times | Fri 05 June 2026 | 1297.40 (3.85%) | 1257.95 | 1203.95 - 1309.80 | 1.3891 times | Fri 29 May 2026 | 1249.35 (-1.45%) | 1292.45 | 1232.00 - 1299.00 | 0.6545 times | Fri 22 May 2026 | 1267.75 (2.98%) | 1206.50 | 1199.95 - 1310.55 | 0.775 times | Fri 15 May 2026 | 1231.10 (-7.02%) | 1319.80 | 1225.10 - 1347.10 | 1.7835 times | Fri 08 May 2026 | 1324.00 (-7.43%) | 1437.00 | 1321.00 - 1462.00 | 0.7068 times | Thu 30 April 2026 | 1430.30 (-2.24%) | 1480.00 | 1418.15 - 1537.60 | 0.8087 times | Fri 24 April 2026 | 1463.10 (1.6%) | 1449.75 | 1430.80 - 1503.00 | 0.5025 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1261.28 and 1293.48
| Monthly Target 1 | 1254.33 |
| Monthly Target 2 | 1268.22 |
| Monthly Target 3 | 1286.5333333333 |
| Monthly Target 4 | 1300.42 |
| Monthly Target 5 | 1318.73 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1282.10 (0.36%) | 1293.35 | 1272.65 - 1304.85 | 0.2864 times | Tue 30 June 2026 | 1277.45 (2.25%) | 1257.95 | 1203.95 - 1411.00 | 1.4719 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 1.3075 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.0685 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.8932 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.2673 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.7228 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4459 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.9062 times | Fri 31 October 2025 | 1384.20 (2.39%) | 1342.10 | 1333.30 - 1463.45 | 1.6303 times | Tue 30 September 2025 | 1351.95 (-1.5%) | 1373.95 | 1326.15 - 1469.90 | 0.4946 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1285.55 |
| 12 day DMA | 1314.14 |
| 20 day DMA | 1307.69 |
| 35 day DMA | 1289.34 |
| 50 day DMA | 1323.67 |
| 100 day DMA | 1372.74 |
| 150 day DMA | 1374.33 |
| 200 day DMA | 1377.15 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.25 | 1292.83 | 1293.79 |
| 12 day EMA | 1299.12 | 1302.21 | 1304.26 |
| 20 day EMA | 1302.96 | 1305.15 | 1306.65 |
| 35 day EMA | 1319.55 | 1321.76 | 1323.58 |
| 50 day EMA | 1328.53 | 1330.42 | 1332.03 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.55 | 1289.33 | 1293.11 |
| 12 day SMA | 1314.14 | 1317.91 | 1320.91 |
| 20 day SMA | 1307.69 | 1307.89 | 1305.1 |
| 35 day SMA | 1289.34 | 1288.72 | 1288.12 |
| 50 day SMA | 1323.67 | 1327.19 | 1330.12 |
| 100 day SMA | 1372.74 | 1373.58 | 1373.95 |
| 150 day SMA | 1374.33 | 1375.1 | 1375.9 |
| 200 day SMA | 1377.15 | 1377.84 | 1378.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.