Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1511.9 and 1588.8
| Daily Target 1 | 1453.68 |
| Daily Target 2 | 1493.22 |
| Daily Target 3 | 1530.5833333333 |
| Daily Target 4 | 1570.12 |
| Daily Target 5 | 1607.48 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1532.75 (2.38%) | 1518.90 | 1491.05 - 1567.95 | 2.7558 times | Fri 25 September 2026 | 1497.05 (0.92%) | 1481.90 | 1468.20 - 1505.00 | 0.8701 times | Thu 24 September 2026 | 1483.40 (-0.07%) | 1479.95 | 1465.25 - 1498.00 | 0.9254 times | Wed 23 September 2026 | 1484.45 (1.57%) | 1478.85 | 1460.00 - 1488.50 | 0.6815 times | Tue 22 September 2026 | 1461.55 (-1.55%) | 1491.40 | 1456.80 - 1495.45 | 1.0931 times | Mon 21 September 2026 | 1484.50 (3.77%) | 1439.85 | 1438.55 - 1488.00 | 0.6341 times | Fri 18 September 2026 | 1430.60 (0.39%) | 1425.00 | 1413.65 - 1439.00 | 0.5136 times | Thu 17 September 2026 | 1425.00 (2.38%) | 1386.10 | 1386.10 - 1428.30 | 0.9657 times | Wed 16 September 2026 | 1391.90 (-0.45%) | 1386.85 | 1358.00 - 1394.50 | 0.767 times | Tue 15 September 2026 | 1398.25 (-0.9%) | 1417.85 | 1377.50 - 1417.85 | 0.7935 times | Fri 11 September 2026 | 1410.95 (0.79%) | 1402.30 | 1389.60 - 1415.70 | 0.844 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1511.9 and 1588.8
| Weekly Target 1 | 1453.68 |
| Weekly Target 2 | 1493.22 |
| Weekly Target 3 | 1530.5833333333 |
| Weekly Target 4 | 1570.12 |
| Weekly Target 5 | 1607.48 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1532.75 (2.38%) | 1518.90 | 1491.05 - 1567.95 | 0.5931 times | Fri 25 September 2026 | 1497.05 (4.64%) | 1439.85 | 1438.55 - 1505.00 | 0.9049 times | Fri 18 September 2026 | 1430.60 (1.39%) | 1417.85 | 1358.00 - 1439.00 | 0.6543 times | Fri 11 September 2026 | 1410.95 (2.96%) | 1363.95 | 1352.00 - 1426.75 | 1.1649 times | Fri 04 September 2026 | 1370.35 (2.35%) | 1345.60 | 1296.10 - 1377.90 | 0.7892 times | Fri 28 August 2026 | 1338.95 (2.12%) | 1325.45 | 1313.00 - 1380.00 | 0.9457 times | Fri 21 August 2026 | 1311.15 (2.14%) | 1283.00 | 1261.20 - 1342.00 | 0.8347 times | Fri 14 August 2026 | 1283.70 (-4.29%) | 1348.10 | 1267.10 - 1348.10 | 0.6811 times | Fri 07 August 2026 | 1341.20 (-0.67%) | 1377.20 | 1333.35 - 1599.75 | 3.1743 times | Fri 31 July 2026 | 1350.30 (-6.06%) | 1433.65 | 1346.00 - 1433.65 | 0.2578 times | Fri 24 July 2026 | 1437.40 (6.84%) | 1355.05 | 1349.65 - 1449.45 | 0.4058 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1417.65 and 1683.05
| Monthly Target 1 | 1202.35 |
| Monthly Target 2 | 1367.55 |
| Monthly Target 3 | 1467.75 |
| Monthly Target 4 | 1632.95 |
| Monthly Target 5 | 1733.15 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1532.75 (17.71%) | 1302.55 | 1302.55 - 1567.95 | 1.0969 times | Mon 31 August 2026 | 1302.10 (-3.57%) | 1377.20 | 1261.20 - 1599.75 | 1.5686 times | Fri 31 July 2026 | 1350.30 (-8.96%) | 1480.65 | 1333.00 - 1508.30 | 0.574 times | Tue 30 June 2026 | 1483.15 (4.64%) | 1444.95 | 1350.95 - 1538.80 | 0.6155 times | Fri 29 May 2026 | 1417.45 (-10.19%) | 1585.45 | 1410.00 - 1798.00 | 3.1003 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 0.6509 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 0.737 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.4526 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.373 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 0.8312 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.3124 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1491.84 |
| 12 day DMA | 1450.03 |
| 20 day DMA | 1410.61 |
| 35 day DMA | 1367.48 |
| 50 day DMA | 1375.38 |
| 100 day DMA | 1430.33 |
| 150 day DMA | 1421.86 |
| 200 day DMA | 1354.34 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1495.39 | 1476.72 | 1466.56 |
| 12 day EMA | 1457.12 | 1443.37 | 1433.61 |
| 20 day EMA | 1429.06 | 1418.15 | 1409.85 |
| 35 day EMA | 1407.06 | 1399.66 | 1393.93 |
| 50 day EMA | 1388.2 | 1382.3 | 1377.62 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.84 | 1482.19 | 1468.9 |
| 12 day SMA | 1450.03 | 1438.44 | 1429.02 |
| 20 day SMA | 1410.61 | 1400.92 | 1391.88 |
| 35 day SMA | 1367.48 | 1362.01 | 1357.9 |
| 50 day SMA | 1375.38 | 1371.63 | 1369.26 |
| 100 day SMA | 1430.33 | 1430.24 | 1430.63 |
| 150 day SMA | 1421.86 | 1420.38 | 1419.07 |
| 200 day SMA | 1354.34 | 1352.2 | 1350.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.