Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1160.13 and 1233.68
| Daily Target 1 | 1146.05 |
| Daily Target 2 | 1174.2 |
| Daily Target 3 | 1219.6 |
| Daily Target 4 | 1247.75 |
| Daily Target 5 | 1293.15 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1202.35 (1.36%) | 1213.10 | 1191.45 - 1265.00 | 4.8493 times | Thu 29 January 2026 | 1186.20 (1.14%) | 1182.60 | 1158.90 - 1193.45 | 0.4393 times | Wed 28 January 2026 | 1172.80 (4.85%) | 1118.55 | 1118.55 - 1189.95 | 2.2687 times | Tue 27 January 2026 | 1118.55 (1.02%) | 1105.55 | 1077.90 - 1123.15 | 0.2561 times | Fri 23 January 2026 | 1107.25 (-0.64%) | 1114.00 | 1103.75 - 1120.00 | 0.4268 times | Thu 22 January 2026 | 1114.40 (1.81%) | 1095.05 | 1095.05 - 1117.60 | 0.2464 times | Wed 21 January 2026 | 1094.60 (1.1%) | 1074.00 | 1074.00 - 1100.75 | 0.7089 times | Tue 20 January 2026 | 1082.70 (-2.8%) | 1108.45 | 1079.00 - 1118.35 | 0.2612 times | Mon 19 January 2026 | 1113.85 (-0.67%) | 1115.00 | 1093.20 - 1121.85 | 0.2636 times | Fri 16 January 2026 | 1121.40 (-0.05%) | 1121.35 | 1099.90 - 1124.20 | 0.2798 times | Wed 14 January 2026 | 1121.95 (1.49%) | 1105.50 | 1101.20 - 1135.10 | 0.5041 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1140.13 and 1327.23
| Weekly Target 1 | 994.65 |
| Weekly Target 2 | 1098.5 |
| Weekly Target 3 | 1181.75 |
| Weekly Target 4 | 1285.6 |
| Weekly Target 5 | 1368.85 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1202.35 (8.59%) | 1105.55 | 1077.90 - 1265.00 | 1.6667 times | Fri 23 January 2026 | 1107.25 (-1.26%) | 1115.00 | 1074.00 - 1121.85 | 0.4068 times | Fri 16 January 2026 | 1121.40 (3.2%) | 1084.05 | 1065.40 - 1135.10 | 0.3332 times | Fri 09 January 2026 | 1086.60 (-2.57%) | 1097.85 | 1076.30 - 1135.30 | 0.5103 times | Fri 02 January 2026 | 1115.25 (1.75%) | 1089.75 | 1089.75 - 1138.00 | 0.7217 times | Fri 26 December 2025 | 1096.05 (0.06%) | 1100.05 | 1092.30 - 1136.40 | 0.277 times | Fri 19 December 2025 | 1095.35 (-1.22%) | 1113.50 | 1087.95 - 1134.30 | 1.8146 times | Fri 12 December 2025 | 1108.85 (1.66%) | 1090.80 | 1056.45 - 1124.75 | 3.5307 times | Fri 05 December 2025 | 1090.75 (-1.34%) | 1109.05 | 1084.20 - 1131.10 | 0.3991 times | Fri 28 November 2025 | 1105.55 (0.76%) | 1090.05 | 1057.00 - 1115.70 | 0.3398 times | Fri 21 November 2025 | 1097.20 (-3.23%) | 1130.20 | 1088.00 - 1144.00 | 0.3652 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1133.88 and 1333.48
| Monthly Target 1 | 977.98 |
| Monthly Target 2 | 1090.17 |
| Monthly Target 3 | 1177.5833333333 |
| Monthly Target 4 | 1289.77 |
| Monthly Target 5 | 1377.18 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.7739 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.7246 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.6482 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.7243 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 1.0329 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.2576 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.9481 times | Mon 30 June 2025 | 979.65 (5.24%) | 927.95 | 927.70 - 1049.70 | 2.3678 times | Fri 30 May 2025 | 930.90 (7.01%) | 886.80 | 842.35 - 992.85 | 1.0912 times | Wed 30 April 2025 | 869.90 (-6.62%) | 931.60 | 850.90 - 940.15 | 0.4314 times | Fri 28 March 2025 | 931.60 (14.96%) | 818.75 | 797.25 - 962.95 | 0.6253 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1157.43 |
| 12 day DMA | 1128.46 |
| 20 day DMA | 1118.55 |
| 35 day DMA | 1113.66 |
| 50 day DMA | 1108.04 |
| 100 day DMA | 1076.5 |
| 150 day DMA | 1041.5 |
| 200 day DMA | 1013.1 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.99 | 1149.32 | 1130.88 |
| 12 day EMA | 1139.49 | 1128.07 | 1117.51 |
| 20 day EMA | 1128.02 | 1120.2 | 1113.26 |
| 35 day EMA | 1119.3 | 1114.41 | 1110.18 |
| 50 day EMA | 1115.8 | 1112.27 | 1109.25 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.43 | 1139.84 | 1121.52 |
| 12 day SMA | 1128.46 | 1119.9 | 1111.6 |
| 20 day SMA | 1118.55 | 1115.06 | 1110.87 |
| 35 day SMA | 1113.66 | 1110.05 | 1106.79 |
| 50 day SMA | 1108.04 | 1106.59 | 1105.52 |
| 100 day SMA | 1076.5 | 1074.06 | 1071.81 |
| 150 day SMA | 1041.5 | 1040.11 | 1038.58 |
| 200 day SMA | 1013.1 | 1011.73 | 1010.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.