Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1694.4 and 1815.15
| Daily Target 1 | 1608.18 |
| Daily Target 2 | 1659.87 |
| Daily Target 3 | 1728.9333333333 |
| Daily Target 4 | 1780.62 |
| Daily Target 5 | 1849.68 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1711.55 (0.84%) | 1697.40 | 1677.25 - 1798.00 | 2.1148 times | Mon 18 May 2026 | 1697.30 (10.79%) | 1544.45 | 1534.25 - 1729.75 | 4.3333 times | Fri 15 May 2026 | 1532.05 (3.24%) | 1579.75 | 1503.70 - 1642.75 | 1.7205 times | Thu 14 May 2026 | 1484.00 (-0.98%) | 1498.40 | 1463.45 - 1521.55 | 0.1378 times | Wed 13 May 2026 | 1498.65 (-0.73%) | 1529.75 | 1494.00 - 1535.20 | 0.095 times | Tue 12 May 2026 | 1509.60 (-4.81%) | 1572.00 | 1502.50 - 1582.00 | 0.2312 times | Mon 11 May 2026 | 1585.90 (-0.05%) | 1600.00 | 1560.00 - 1610.35 | 0.1288 times | Fri 08 May 2026 | 1586.75 (2.21%) | 1552.45 | 1537.55 - 1619.15 | 0.2467 times | Thu 07 May 2026 | 1552.40 (-1.51%) | 1580.10 | 1534.00 - 1582.60 | 0.7699 times | Wed 06 May 2026 | 1576.20 (3.43%) | 1535.10 | 1517.75 - 1590.00 | 0.2221 times | Tue 05 May 2026 | 1523.95 (-0.81%) | 1535.50 | 1516.75 - 1548.00 | 0.4152 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1622.9 and 1886.65
| Weekly Target 1 | 1417.52 |
| Weekly Target 2 | 1564.53 |
| Weekly Target 3 | 1681.2666666667 |
| Weekly Target 4 | 1828.28 |
| Weekly Target 5 | 1945.02 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1711.55 (11.72%) | 1544.45 | 1534.25 - 1798.00 | 4.0481 times | Fri 15 May 2026 | 1532.05 (-3.45%) | 1600.00 | 1463.45 - 1642.75 | 1.4522 times | Fri 08 May 2026 | 1586.75 (0.54%) | 1585.45 | 1516.75 - 1619.15 | 1.7751 times | Thu 30 April 2026 | 1578.30 (12.4%) | 1432.00 | 1413.80 - 1590.00 | 0.9399 times | Fri 24 April 2026 | 1404.20 (-1.48%) | 1432.95 | 1397.45 - 1475.40 | 0.2053 times | Fri 17 April 2026 | 1425.30 (4.01%) | 1355.05 | 1322.55 - 1436.00 | 0.2184 times | Fri 10 April 2026 | 1370.40 (-4.71%) | 1432.20 | 1360.50 - 1500.00 | 0.3791 times | Thu 02 April 2026 | 1438.20 (1.66%) | 1412.75 | 1390.00 - 1490.65 | 0.1624 times | Fri 27 March 2026 | 1414.75 (-0.99%) | 1413.05 | 1348.25 - 1462.80 | 0.2364 times | Fri 20 March 2026 | 1428.95 (-2.21%) | 1435.85 | 1344.60 - 1476.00 | 0.5832 times | Fri 13 March 2026 | 1461.25 (3.37%) | 1413.05 | 1333.35 - 1509.15 | 0.5515 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1587.5 and 1922.05
| Monthly Target 1 | 1323.12 |
| Monthly Target 2 | 1517.33 |
| Monthly Target 3 | 1657.6666666667 |
| Monthly Target 4 | 1851.88 |
| Monthly Target 5 | 1992.22 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1711.55 (8.44%) | 1585.45 | 1463.45 - 1798.00 | 3.7116 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 0.9457 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 1.0708 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.6575 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.5419 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 1.2077 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.4539 times | Fri 31 October 2025 | 1099.65 (10.68%) | 988.95 | 982.00 - 1138.00 | 0.5072 times | Tue 30 September 2025 | 993.50 (7.06%) | 926.00 | 922.25 - 1088.00 | 0.7233 times | Fri 29 August 2025 | 928.00 (-0.91%) | 932.30 | 914.65 - 994.85 | 0.1804 times | Thu 31 July 2025 | 936.55 (-4.4%) | 981.20 | 918.00 - 1053.70 | 0.6639 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1584.71 |
| 12 day DMA | 1566.23 |
| 20 day DMA | 1526.82 |
| 35 day DMA | 1476.69 |
| 50 day DMA | 1456.32 |
| 100 day DMA | 1325.83 |
| 150 day DMA | 1244.93 |
| 200 day DMA | 1178.35 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.76 | 1579.87 | 1521.16 |
| 12 day EMA | 1571.34 | 1545.86 | 1518.33 |
| 20 day EMA | 1537.96 | 1519.69 | 1501 |
| 35 day EMA | 1499.08 | 1486.57 | 1474.16 |
| 50 day EMA | 1460.14 | 1449.88 | 1439.79 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1584.71 | 1544.32 | 1522.04 |
| 12 day SMA | 1566.23 | 1555.12 | 1543.08 |
| 20 day SMA | 1526.82 | 1512.38 | 1498.78 |
| 35 day SMA | 1476.69 | 1467.73 | 1458.09 |
| 50 day SMA | 1456.32 | 1448.62 | 1441.43 |
| 100 day SMA | 1325.83 | 1319.82 | 1313.99 |
| 150 day SMA | 1244.93 | 1240.59 | 1236.31 |
| 200 day SMA | 1178.35 | 1174.74 | 1171.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.