Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1632.15 and 1702.45
| Daily Target 1 | 1575.8 |
| Daily Target 2 | 1618.2 |
| Daily Target 3 | 1646.1 |
| Daily Target 4 | 1688.5 |
| Daily Target 5 | 1716.4 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1660.60 (3.54%) | 1605.55 | 1603.70 - 1674.00 | 1.0754 times | Wed 01 July 2026 | 1603.75 (2.93%) | 1567.75 | 1567.75 - 1608.85 | 1.1919 times | Tue 30 June 2026 | 1558.05 (0.94%) | 1561.50 | 1552.55 - 1570.35 | 0.2116 times | Mon 29 June 2026 | 1543.50 (-1.43%) | 1565.90 | 1538.90 - 1587.90 | 0.7869 times | Thu 25 June 2026 | 1565.85 (-2.32%) | 1620.00 | 1556.70 - 1622.00 | 1.312 times | Wed 24 June 2026 | 1603.10 (1.31%) | 1582.30 | 1582.10 - 1607.30 | 0.7207 times | Tue 23 June 2026 | 1582.30 (-1.25%) | 1600.85 | 1574.70 - 1615.70 | 0.5934 times | Mon 22 June 2026 | 1602.30 (2.67%) | 1560.90 | 1560.65 - 1610.00 | 2.2033 times | Fri 19 June 2026 | 1560.65 (2.33%) | 1527.35 | 1527.35 - 1570.00 | 1.0732 times | Thu 18 June 2026 | 1525.05 (-1.61%) | 1549.95 | 1515.00 - 1557.40 | 0.8316 times | Wed 17 June 2026 | 1549.95 (0.96%) | 1540.10 | 1536.00 - 1558.00 | 1.7922 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1599.75 and 1734.85
| Weekly Target 1 | 1489.4 |
| Weekly Target 2 | 1575 |
| Weekly Target 3 | 1624.5 |
| Weekly Target 4 | 1710.1 |
| Weekly Target 5 | 1759.6 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1660.60 (6.05%) | 1565.90 | 1538.90 - 1674.00 | 0.2327 times | Thu 25 June 2026 | 1565.85 (0.33%) | 1560.90 | 1556.70 - 1622.00 | 0.3441 times | Fri 19 June 2026 | 1560.65 (0.39%) | 1589.35 | 1502.00 - 1589.35 | 0.6724 times | Fri 12 June 2026 | 1554.60 (9.06%) | 1408.20 | 1397.30 - 1583.00 | 3.3357 times | Fri 05 June 2026 | 1425.50 (1.03%) | 1418.35 | 1377.00 - 1471.00 | 0.6079 times | Fri 29 May 2026 | 1411.00 (-4.27%) | 1486.10 | 1332.30 - 1501.40 | 0.8342 times | Fri 22 May 2026 | 1474.00 (11.83%) | 1315.95 | 1254.10 - 1484.00 | 1.6115 times | Fri 15 May 2026 | 1318.05 (-1.73%) | 1326.00 | 1213.55 - 1334.60 | 0.8139 times | Fri 08 May 2026 | 1341.20 (6.15%) | 1262.55 | 1259.20 - 1361.00 | 0.9178 times | Thu 30 April 2026 | 1263.45 (3.27%) | 1229.35 | 1208.95 - 1285.00 | 0.6299 times | Fri 24 April 2026 | 1223.45 (-0.45%) | 1248.05 | 1200.00 - 1293.20 | 0.596 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1614.18 and 1720.43
| Monthly Target 1 | 1527.87 |
| Monthly Target 2 | 1594.23 |
| Monthly Target 3 | 1634.1166666667 |
| Monthly Target 4 | 1700.48 |
| Monthly Target 5 | 1740.37 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1660.60 (6.58%) | 1567.75 | 1567.75 - 1674.00 | 0.057 times | Tue 30 June 2026 | 1558.05 (10.42%) | 1418.35 | 1377.00 - 1622.00 | 1.7754 times | Fri 29 May 2026 | 1411.00 (11.68%) | 1262.55 | 1213.55 - 1501.40 | 1.4741 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.5608 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.6216 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.8036 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 0.8522 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.836 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.4402 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.579 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.7559 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1586.35 |
| 12 day DMA | 1574.19 |
| 20 day DMA | 1538.44 |
| 35 day DMA | 1469 |
| 50 day DMA | 1408.61 |
| 100 day DMA | 1208.58 |
| 150 day DMA | 1217 |
| 200 day DMA | 1278.74 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.23 | 1576.05 | 1562.2 |
| 12 day EMA | 1571.88 | 1555.75 | 1547.02 |
| 20 day EMA | 1537.8 | 1524.88 | 1516.58 |
| 35 day EMA | 1474.46 | 1463.5 | 1455.24 |
| 50 day EMA | 1408.59 | 1398.31 | 1389.93 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.35 | 1574.85 | 1570.56 |
| 12 day SMA | 1574.19 | 1561.48 | 1557.38 |
| 20 day SMA | 1538.44 | 1525.84 | 1515.9 |
| 35 day SMA | 1469 | 1456.58 | 1447.3 |
| 50 day SMA | 1408.61 | 1399.96 | 1392.46 |
| 100 day SMA | 1208.58 | 1201.68 | 1195.52 |
| 150 day SMA | 1217 | 1215.57 | 1214.54 |
| 200 day SMA | 1278.74 | 1277.46 | 1276.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.