Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1158.5 and 1191.45
| Daily Target 1 | 1132.03 |
| Daily Target 2 | 1152.02 |
| Daily Target 3 | 1164.9833333333 |
| Daily Target 4 | 1184.97 |
| Daily Target 5 | 1197.93 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1172.00 (1.48%) | 1162.00 | 1145.00 - 1177.95 | 0.8367 times | Tue 27 January 2026 | 1154.90 (-1.8%) | 1177.10 | 1140.85 - 1181.60 | 0.9089 times | Fri 23 January 2026 | 1176.10 (-0.53%) | 1182.25 | 1171.00 - 1196.05 | 1.0038 times | Thu 22 January 2026 | 1182.35 (2.81%) | 1135.00 | 1135.00 - 1187.85 | 0.507 times | Wed 21 January 2026 | 1150.05 (0.32%) | 1145.35 | 1117.00 - 1164.30 | 1.9476 times | Tue 20 January 2026 | 1146.40 (-3.93%) | 1194.80 | 1140.00 - 1194.80 | 0.9952 times | Mon 19 January 2026 | 1193.25 (-0.48%) | 1181.25 | 1181.25 - 1204.95 | 1.0411 times | Fri 16 January 2026 | 1199.00 (-1.86%) | 1222.05 | 1195.00 - 1231.00 | 1.0312 times | Wed 14 January 2026 | 1221.75 (-0.29%) | 1221.60 | 1213.00 - 1236.00 | 0.8836 times | Tue 13 January 2026 | 1225.30 (1.47%) | 1224.80 | 1209.40 - 1241.55 | 0.8449 times | Mon 12 January 2026 | 1207.55 (0.12%) | 1206.40 | 1181.00 - 1214.00 | 0.6485 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1136.05 and 1176.8
| Weekly Target 1 | 1124.07 |
| Weekly Target 2 | 1148.03 |
| Weekly Target 3 | 1164.8166666667 |
| Weekly Target 4 | 1188.78 |
| Weekly Target 5 | 1205.57 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1172.00 (-0.35%) | 1177.10 | 1140.85 - 1181.60 | 0.3011 times | Fri 23 January 2026 | 1176.10 (-1.91%) | 1181.25 | 1117.00 - 1204.95 | 0.9478 times | Fri 16 January 2026 | 1199.00 (-0.59%) | 1206.40 | 1181.00 - 1241.55 | 0.5879 times | Fri 09 January 2026 | 1206.10 (-4.41%) | 1268.65 | 1200.10 - 1279.15 | 1.0142 times | Fri 02 January 2026 | 1261.70 (0.6%) | 1252.90 | 1200.45 - 1311.00 | 3.1266 times | Fri 26 December 2025 | 1254.15 (4.13%) | 1205.65 | 1205.65 - 1274.90 | 0.326 times | Fri 19 December 2025 | 1204.45 (-2.46%) | 1227.55 | 1179.05 - 1273.65 | 1.3837 times | Fri 12 December 2025 | 1234.85 (-4.61%) | 1281.15 | 1191.40 - 1295.15 | 0.892 times | Fri 05 December 2025 | 1294.50 (-5.51%) | 1362.75 | 1290.00 - 1362.80 | 0.8735 times | Fri 28 November 2025 | 1370.00 (-3.4%) | 1424.00 | 1336.00 - 1424.00 | 0.5472 times | Fri 21 November 2025 | 1418.25 (0.51%) | 1411.05 | 1408.10 - 1463.95 | 0.7118 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1055 and 1234
| Monthly Target 1 | 1016 |
| Monthly Target 2 | 1094 |
| Monthly Target 3 | 1195 |
| Monthly Target 4 | 1273 |
| Monthly Target 5 | 1374 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1172.00 (-9.03%) | 1293.35 | 1117.00 - 1296.00 | 0.7305 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 1.0015 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.5273 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.6936 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.9054 times | Fri 29 August 2025 | 1388.55 (-13.17%) | 1599.10 | 1382.15 - 1607.15 | 0.5441 times | Thu 31 July 2025 | 1599.10 (-6.32%) | 1719.45 | 1478.00 - 1776.95 | 1.4946 times | Mon 30 June 2025 | 1707.00 (15.07%) | 1483.55 | 1460.00 - 1723.80 | 1.5304 times | Fri 30 May 2025 | 1483.50 (15.97%) | 1285.15 | 1200.00 - 1526.15 | 1.7865 times | Wed 30 April 2025 | 1279.25 (14.72%) | 1124.75 | 1086.65 - 1350.00 | 0.786 times | Fri 28 March 2025 | 1115.15 (17.03%) | 952.90 | 888.25 - 1176.00 | 1.0678 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1167.08 |
| 12 day DMA | 1186.23 |
| 20 day DMA | 1209.34 |
| 35 day DMA | 1219.34 |
| 50 day DMA | 1266.45 |
| 100 day DMA | 1365.03 |
| 150 day DMA | 1429.19 |
| 200 day DMA | 1412.3 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.35 | 1169.53 | 1176.84 |
| 12 day EMA | 1185.41 | 1187.85 | 1193.84 |
| 20 day EMA | 1202.14 | 1205.31 | 1210.61 |
| 35 day EMA | 1236.8 | 1240.61 | 1245.66 |
| 50 day EMA | 1267.22 | 1271.11 | 1275.85 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.08 | 1161.96 | 1169.63 |
| 12 day SMA | 1186.23 | 1190.22 | 1196.91 |
| 20 day SMA | 1209.34 | 1212.45 | 1217.41 |
| 35 day SMA | 1219.34 | 1222.84 | 1227.58 |
| 50 day SMA | 1266.45 | 1271.23 | 1276.51 |
| 100 day SMA | 1365.03 | 1367.38 | 1369.71 |
| 150 day SMA | 1429.19 | 1431.63 | 1434.35 |
| 200 day SMA | 1412.3 | 1412.01 | 1411.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.