Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 6600.35 and 6777.75
| Daily Target 1 | 6464.8 |
| Daily Target 2 | 6558.5 |
| Daily Target 3 | 6642.2 |
| Daily Target 4 | 6735.9 |
| Daily Target 5 | 6819.6 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6652.20 (0.57%) | 6589.75 | 6548.50 - 6725.90 | 0.4071 times | Fri 25 September 2026 | 6614.45 (4.04%) | 6432.55 | 6370.00 - 6680.00 | 0.8831 times | Thu 24 September 2026 | 6357.45 (-2.97%) | 6453.55 | 6260.05 - 6485.80 | 1.3235 times | Wed 23 September 2026 | 6551.85 (2.94%) | 6423.15 | 6238.25 - 6665.65 | 1.3733 times | Tue 22 September 2026 | 6364.90 (-1.39%) | 6460.05 | 6305.50 - 6498.80 | 0.7322 times | Mon 21 September 2026 | 6454.85 (-3.96%) | 6717.75 | 6432.05 - 6764.95 | 0.3741 times | Fri 18 September 2026 | 6720.95 (3.36%) | 6632.75 | 6570.00 - 6750.00 | 0.3314 times | Thu 17 September 2026 | 6502.70 (1.05%) | 6401.25 | 6274.15 - 6620.70 | 3.3579 times | Wed 16 September 2026 | 6435.20 (-2.54%) | 6558.30 | 6401.00 - 6587.90 | 0.6567 times | Tue 15 September 2026 | 6603.25 (-4.7%) | 6914.05 | 6568.00 - 6921.00 | 0.5606 times | Fri 11 September 2026 | 6928.55 (0.25%) | 6811.15 | 6788.00 - 7000.00 | 0.3174 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 6600.35 and 6777.75
| Weekly Target 1 | 6464.8 |
| Weekly Target 2 | 6558.5 |
| Weekly Target 3 | 6642.2 |
| Weekly Target 4 | 6735.9 |
| Weekly Target 5 | 6819.6 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6652.20 (0.57%) | 6589.75 | 6548.50 - 6725.90 | 0.1039 times | Fri 25 September 2026 | 6614.45 (-1.58%) | 6717.75 | 6238.25 - 6764.95 | 1.1964 times | Fri 18 September 2026 | 6720.95 (-3%) | 6914.05 | 6274.15 - 6921.00 | 1.2527 times | Fri 11 September 2026 | 6928.55 (-2.29%) | 7199.75 | 6566.75 - 7199.75 | 1.7573 times | Fri 04 September 2026 | 7090.70 (-1.94%) | 7188.85 | 7025.00 - 7325.00 | 0.7395 times | Fri 28 August 2026 | 7230.70 (1.83%) | 7188.95 | 6987.00 - 7435.00 | 1.0843 times | Fri 21 August 2026 | 7101.05 (0.25%) | 7189.70 | 6954.40 - 7189.70 | 0.407 times | Fri 14 August 2026 | 7083.30 (1.67%) | 7104.60 | 6776.15 - 7390.00 | 0.9188 times | Fri 07 August 2026 | 6967.05 (-2.61%) | 7175.00 | 6914.05 - 7987.20 | 1.9409 times | Fri 31 July 2026 | 7153.65 (3.58%) | 6926.05 | 6757.15 - 7279.15 | 0.5991 times | Fri 24 July 2026 | 6906.30 (-0.82%) | 6963.20 | 6645.50 - 7050.00 | 2.457 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 5901.85 and 6988.6
| Monthly Target 1 | 5651.73 |
| Monthly Target 2 | 6151.97 |
| Monthly Target 3 | 6738.4833333333 |
| Monthly Target 4 | 7238.72 |
| Monthly Target 5 | 7825.23 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6652.20 (-6.89%) | 7149.65 | 6238.25 - 7325.00 | 0.7213 times | Mon 31 August 2026 | 7144.25 (-0.13%) | 7175.00 | 6776.15 - 7987.20 | 0.6864 times | Fri 31 July 2026 | 7153.65 (7%) | 6800.00 | 6645.50 - 7279.15 | 0.801 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 0.9539 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.6633 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.5567 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5866 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.8472 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5316 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6518 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.2705 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 6508.17 |
| 12 day DMA | 6591.48 |
| 20 day DMA | 6775.7 |
| 35 day DMA | 6921.49 |
| 50 day DMA | 6961.68 |
| 100 day DMA | 6569.02 |
| 150 day DMA | 5685.14 |
| 200 day DMA | 5112.73 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6563.34 | 6518.92 | 6471.16 |
| 12 day EMA | 6622.29 | 6616.85 | 6617.29 |
| 20 day EMA | 6715.84 | 6722.54 | 6733.91 |
| 35 day EMA | 6818.64 | 6828.44 | 6841.04 |
| 50 day EMA | 6919.88 | 6930.8 | 6943.71 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6508.17 | 6468.7 | 6490 |
| 12 day SMA | 6591.48 | 6600.11 | 6630.03 |
| 20 day SMA | 6775.7 | 6804.62 | 6827.15 |
| 35 day SMA | 6921.49 | 6930.49 | 6951.27 |
| 50 day SMA | 6961.68 | 6967.91 | 6973.93 |
| 100 day SMA | 6569.02 | 6547.17 | 6523.74 |
| 150 day SMA | 5685.14 | 5669.33 | 5653.56 |
| 200 day SMA | 5112.73 | 5097.88 | 5084.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.