Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 3018.23 and 3147.93
| Daily Target 1 | 2915.78 |
| Daily Target 2 | 2990.97 |
| Daily Target 3 | 3045.4833333333 |
| Daily Target 4 | 3120.67 |
| Daily Target 5 | 3175.18 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3066.15 (3.2%) | 2977.00 | 2970.30 - 3100.00 | 0.6511 times | Tue 27 January 2026 | 2970.95 (0.93%) | 3094.75 | 2863.05 - 3094.75 | 0.5449 times | Fri 23 January 2026 | 2943.65 (-3.37%) | 3046.40 | 2920.90 - 3046.40 | 0.9058 times | Thu 22 January 2026 | 3046.40 (12.98%) | 2696.60 | 2696.60 - 3151.00 | 3.146 times | Wed 21 January 2026 | 2696.50 (-1.74%) | 2744.20 | 2692.00 - 2782.35 | 1.0986 times | Tue 20 January 2026 | 2744.15 (-4.82%) | 2865.10 | 2738.35 - 2869.05 | 1.5273 times | Mon 19 January 2026 | 2883.05 (0.54%) | 2840.95 | 2840.95 - 2936.25 | 0.5581 times | Fri 16 January 2026 | 2867.65 (-1.65%) | 2916.15 | 2860.00 - 2951.95 | 0.7352 times | Wed 14 January 2026 | 2915.70 (-3.06%) | 2974.15 | 2905.60 - 3001.45 | 0.5144 times | Tue 13 January 2026 | 3007.70 (1.36%) | 2997.30 | 2972.55 - 3023.20 | 0.3185 times | Mon 12 January 2026 | 2967.30 (-2.56%) | 2953.40 | 2879.00 - 3003.15 | 1.0609 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 2846.13 and 3083.08
| Weekly Target 1 | 2772.78 |
| Weekly Target 2 | 2919.47 |
| Weekly Target 3 | 3009.7333333333 |
| Weekly Target 4 | 3156.42 |
| Weekly Target 5 | 3246.68 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3066.15 (4.16%) | 3094.75 | 2863.05 - 3100.00 | 0.2744 times | Fri 23 January 2026 | 2943.65 (2.65%) | 2840.95 | 2692.00 - 3151.00 | 1.6604 times | Fri 16 January 2026 | 2867.65 (-5.83%) | 2953.40 | 2860.00 - 3023.20 | 0.6033 times | Fri 09 January 2026 | 3045.30 (-3.94%) | 3130.75 | 2908.00 - 3217.60 | 0.9029 times | Fri 02 January 2026 | 3170.10 (1.02%) | 3137.80 | 3079.55 - 3265.60 | 0.7234 times | Fri 26 December 2025 | 3137.95 (-6.47%) | 3301.10 | 3129.55 - 3391.70 | 1.284 times | Fri 19 December 2025 | 3355.10 (-8.79%) | 3679.00 | 3318.00 - 3687.65 | 0.8259 times | Fri 12 December 2025 | 3678.50 (-0.73%) | 3645.05 | 3459.05 - 3822.30 | 1.3141 times | Fri 05 December 2025 | 3705.50 (-5.61%) | 3965.10 | 3648.00 - 4054.00 | 0.8486 times | Fri 28 November 2025 | 3925.80 (-3.02%) | 4038.05 | 3708.45 - 4038.05 | 1.563 times | Fri 21 November 2025 | 4048.25 (7.79%) | 3793.00 | 3774.30 - 4275.00 | 3.535 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 2616.28 and 3141.88
| Monthly Target 1 | 2466.32 |
| Monthly Target 2 | 2766.23 |
| Monthly Target 3 | 2991.9166666667 |
| Monthly Target 4 | 3291.83 |
| Monthly Target 5 | 3517.52 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3066.15 (-1.49%) | 3128.45 | 2692.00 - 3217.60 | 0.3968 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.5248 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.0228 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.8495 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.0499 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.2623 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.6667 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.4473 times | Fri 30 May 2025 | 4691.05 (46.65%) | 3220.00 | 2850.00 - 4789.95 | 1.8703 times | Wed 30 April 2025 | 3198.75 (-18.74%) | 3900.00 | 2320.05 - 3939.60 | 1.9096 times | Fri 28 March 2025 | 3936.50 (4.29%) | 3956.60 | 3709.05 - 4540.00 | 0.9314 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 2944.73 |
| 12 day DMA | 2929.54 |
| 20 day DMA | 3007.44 |
| 35 day DMA | 3193.04 |
| 50 day DMA | 3404.52 |
| 100 day DMA | 3316.35 |
| 150 day DMA | 3372.21 |
| 200 day DMA | 3470.78 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2974.37 | 2928.48 | 2907.25 |
| 12 day EMA | 2971.73 | 2954.57 | 2951.59 |
| 20 day EMA | 3035.66 | 3032.45 | 3038.92 |
| 35 day EMA | 3196.51 | 3204.19 | 3217.92 |
| 50 day EMA | 3372.93 | 3385.45 | 3402.36 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2944.73 | 2880.33 | 2862.75 |
| 12 day SMA | 2929.54 | 2922.28 | 2941.18 |
| 20 day SMA | 3007.44 | 3010.56 | 3018.91 |
| 35 day SMA | 3193.04 | 3211.31 | 3231.65 |
| 50 day SMA | 3404.52 | 3418.31 | 3430.62 |
| 100 day SMA | 3316.35 | 3313.45 | 3310.67 |
| 150 day SMA | 3372.21 | 3379.66 | 3388.1 |
| 200 day SMA | 3470.78 | 3475.13 | 3480.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.