Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 3687.05 and 3765.25
| Daily Target 1 | 3623.17 |
| Daily Target 2 | 3672.73 |
| Daily Target 3 | 3701.3666666667 |
| Daily Target 4 | 3750.93 |
| Daily Target 5 | 3779.57 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3722.30 (0.55%) | 3705.00 | 3651.80 - 3730.00 | 0.1481 times | Mon 06 April 2026 | 3702.10 (0.01%) | 3720.00 | 3620.85 - 3724.60 | 0.4073 times | Thu 02 April 2026 | 3701.85 (2.15%) | 3513.90 | 3485.30 - 3719.35 | 0.5349 times | Wed 01 April 2026 | 3623.80 (7.11%) | 3460.00 | 3460.00 - 3668.30 | 1.6702 times | Mon 30 March 2026 | 3383.25 (0.15%) | 3384.90 | 3244.55 - 3418.70 | 1.9596 times | Fri 27 March 2026 | 3378.10 (-7.85%) | 3648.15 | 3360.00 - 3648.15 | 1.5054 times | Wed 25 March 2026 | 3666.00 (4.02%) | 3682.80 | 3540.40 - 3699.95 | 0.9863 times | Tue 24 March 2026 | 3524.25 (3.21%) | 3467.65 | 3361.90 - 3551.00 | 1.0531 times | Mon 23 March 2026 | 3414.70 (-6.38%) | 3662.00 | 3336.50 - 3662.00 | 1.1963 times | Fri 20 March 2026 | 3647.45 (-1.01%) | 3899.95 | 3627.95 - 3899.95 | 0.5389 times | Thu 19 March 2026 | 3684.60 (-5.08%) | 3775.00 | 3672.05 - 3847.70 | 0.4607 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3671.58 and 3780.73
| Weekly Target 1 | 3581.9 |
| Weekly Target 2 | 3652.1 |
| Weekly Target 3 | 3691.05 |
| Weekly Target 4 | 3761.25 |
| Weekly Target 5 | 3800.2 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3722.30 (0.55%) | 3720.00 | 3620.85 - 3730.00 | 0.0917 times | Thu 02 April 2026 | 3701.85 (9.58%) | 3384.90 | 3244.55 - 3719.35 | 0.6881 times | Fri 27 March 2026 | 3378.10 (-7.38%) | 3662.00 | 3336.50 - 3699.95 | 0.7833 times | Fri 20 March 2026 | 3647.45 (-4.71%) | 3784.20 | 3627.95 - 3920.00 | 0.4473 times | Fri 13 March 2026 | 3827.80 (-5.52%) | 3876.05 | 3788.85 - 4195.50 | 0.305 times | Fri 06 March 2026 | 4051.65 (-3.63%) | 3888.55 | 3820.90 - 4152.00 | 0.4411 times | Fri 27 February 2026 | 4204.15 (0.31%) | 4246.00 | 3872.10 - 4301.90 | 0.3791 times | Fri 20 February 2026 | 4191.00 (-1.37%) | 4224.30 | 4151.00 - 4486.30 | 1.0508 times | Fri 13 February 2026 | 4249.30 (0.16%) | 4420.85 | 4121.00 - 4420.85 | 2.6541 times | Fri 06 February 2026 | 4242.70 (40.73%) | 2900.05 | 2872.85 - 4480.00 | 3.1595 times | Fri 30 January 2026 | 3014.70 (2.41%) | 3094.75 | 2863.05 - 3100.00 | 0.2982 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 3591.15 and 3861.15
| Monthly Target 1 | 3367.43 |
| Monthly Target 2 | 3544.87 |
| Monthly Target 3 | 3637.4333333333 |
| Monthly Target 4 | 3814.87 |
| Monthly Target 5 | 3907.43 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3722.30 (10.02%) | 3460.00 | 3460.00 - 3730.00 | 0.1192 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.6011 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.8927 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5447 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6679 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.3018 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 1.0812 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.3363 times | Fri 29 August 2025 | 2693.00 (-22.15%) | 3459.05 | 2681.10 - 3499.95 | 1.6066 times | Thu 31 July 2025 | 3459.05 (-17.68%) | 4177.00 | 3402.40 - 4232.75 | 0.8485 times | Mon 30 June 2025 | 4202.20 (-10.42%) | 4799.70 | 3958.05 - 4799.70 | 0.5693 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 3626.66 |
| 12 day DMA | 3610.85 |
| 20 day DMA | 3745.73 |
| 35 day DMA | 3916.31 |
| 50 day DMA | 3814.23 |
| 100 day DMA | 3632.24 |
| 150 day DMA | 3474.98 |
| 200 day DMA | 3507.62 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3659.06 | 3627.45 | 3590.13 |
| 12 day EMA | 3665.19 | 3654.81 | 3646.21 |
| 20 day EMA | 3710.63 | 3709.4 | 3710.17 |
| 35 day EMA | 3703.2 | 3702.08 | 3702.08 |
| 50 day EMA | 3715.38 | 3715.1 | 3715.63 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3626.66 | 3557.82 | 3550.6 |
| 12 day SMA | 3610.85 | 3615.44 | 3628.34 |
| 20 day SMA | 3745.73 | 3760.36 | 3774.24 |
| 35 day SMA | 3916.31 | 3929.97 | 3946.66 |
| 50 day SMA | 3814.23 | 3793.71 | 3774.55 |
| 100 day SMA | 3632.24 | 3630.13 | 3627.17 |
| 150 day SMA | 3474.98 | 3469.07 | 3464.29 |
| 200 day SMA | 3507.62 | 3510.15 | 3513.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.