Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 6629.7 and 6961.45
| Daily Target 1 | 6550.88 |
| Daily Target 2 | 6708.52 |
| Daily Target 3 | 6882.6333333333 |
| Daily Target 4 | 7040.27 |
| Daily Target 5 | 7214.38 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6866.15 (-1.02%) | 7056.75 | 6725.00 - 7056.75 | 2.0328 times | Thu 02 July 2026 | 6936.80 (0.18%) | 6802.95 | 6802.95 - 7099.95 | 0.8082 times | Wed 01 July 2026 | 6924.20 (3.57%) | 6800.00 | 6675.00 - 6950.00 | 0.8974 times | Tue 30 June 2026 | 6685.45 (0.98%) | 6686.30 | 6665.00 - 6975.00 | 0.4516 times | Mon 29 June 2026 | 6620.40 (-0.89%) | 6670.05 | 6593.90 - 6840.65 | 0.311 times | Thu 25 June 2026 | 6679.85 (0.25%) | 6702.15 | 6567.85 - 6799.00 | 0.3641 times | Wed 24 June 2026 | 6662.90 (-1.47%) | 6797.75 | 6626.55 - 6867.05 | 0.836 times | Tue 23 June 2026 | 6762.00 (-3.03%) | 6999.30 | 6687.70 - 7087.00 | 1.466 times | Mon 22 June 2026 | 6973.60 (2.79%) | 6819.50 | 6819.45 - 6995.50 | 1.5993 times | Fri 19 June 2026 | 6784.20 (3.31%) | 6599.00 | 6585.70 - 6828.05 | 1.2336 times | Thu 18 June 2026 | 6566.60 (1.13%) | 6504.00 | 6410.45 - 6635.05 | 1.8605 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 6730.03 and 7236.08
| Weekly Target 1 | 6347.28 |
| Weekly Target 2 | 6606.72 |
| Weekly Target 3 | 6853.3333333333 |
| Weekly Target 4 | 7112.77 |
| Weekly Target 5 | 7359.38 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6866.15 (2.79%) | 6670.05 | 6593.90 - 7099.95 | 0.6352 times | Thu 25 June 2026 | 6679.85 (-1.54%) | 6819.50 | 6567.85 - 7087.00 | 0.602 times | Fri 19 June 2026 | 6784.20 (10.63%) | 6134.30 | 6090.00 - 6828.05 | 0.9321 times | Fri 12 June 2026 | 6132.50 (4.1%) | 5987.80 | 5730.00 - 6329.30 | 1.1773 times | Fri 05 June 2026 | 5890.80 (-3.54%) | 6224.45 | 5500.00 - 6224.45 | 0.43 times | Fri 29 May 2026 | 6106.70 (14.07%) | 5425.05 | 5405.05 - 6168.30 | 0.4974 times | Fri 22 May 2026 | 5353.40 (-0.96%) | 5350.05 | 5169.55 - 5675.00 | 0.9688 times | Fri 15 May 2026 | 5405.25 (2.5%) | 5449.95 | 4868.85 - 5501.80 | 0.792 times | Fri 08 May 2026 | 5273.50 (32.42%) | 4076.90 | 4076.85 - 5555.50 | 3.4071 times | Thu 30 April 2026 | 3982.45 (-1.22%) | 4089.80 | 3801.85 - 4172.20 | 0.5579 times | Fri 24 April 2026 | 4031.50 (0.66%) | 3940.05 | 3870.00 - 4249.95 | 0.5954 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 6770.58 and 7195.53
| Monthly Target 1 | 6455.42 |
| Monthly Target 2 | 6660.78 |
| Monthly Target 3 | 6880.3666666667 |
| Monthly Target 4 | 7085.73 |
| Monthly Target 5 | 7305.32 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 6866.15 (2.7%) | 6800.00 | 6675.00 - 7099.95 | 0.1508 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 0.9287 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.6193 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.5155 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5711 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.7983 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.5176 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.6346 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.2368 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 1.0273 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.2696 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 6806.6 |
| 12 day DMA | 6746.26 |
| 20 day DMA | 6510.84 |
| 35 day DMA | 6143.96 |
| 50 day DMA | 5660.78 |
| 100 day DMA | 4802.82 |
| 150 day DMA | 4309.1 |
| 200 day DMA | 4067.62 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6833.06 | 6816.51 | 6756.38 |
| 12 day EMA | 6693.39 | 6661.99 | 6612.04 |
| 20 day EMA | 6494.62 | 6455.53 | 6404.89 |
| 35 day EMA | 6071.8 | 6025.03 | 5971.35 |
| 50 day EMA | 5637.86 | 5587.75 | 5532.71 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6806.6 | 6769.34 | 6714.56 |
| 12 day SMA | 6746.26 | 6706.03 | 6655.34 |
| 20 day SMA | 6510.84 | 6460.49 | 6400.39 |
| 35 day SMA | 6143.96 | 6099.51 | 6042 |
| 50 day SMA | 5660.78 | 5602.04 | 5542.7 |
| 100 day SMA | 4802.82 | 4773.21 | 4736.38 |
| 150 day SMA | 4309.1 | 4290.32 | 4271.82 |
| 200 day SMA | 4067.62 | 4048.41 | 4027.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.