Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2756.28 and 2768.78
| Daily Target 1 | 2746.03 |
| Daily Target 2 | 2754.02 |
| Daily Target 3 | 2758.5333333333 |
| Daily Target 4 | 2766.52 |
| Daily Target 5 | 2771.03 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 2762.00 (0.6%) | 2758.75 | 2750.55 - 2763.05 | 0.1058 times | Mon 20 October 2025 | 2745.55 (0.15%) | 2719.50 | 2719.50 - 2753.40 | 0.7975 times | Fri 17 October 2025 | 2741.35 (0.47%) | 2717.05 | 2710.85 - 2750.00 | 1.4354 times | Thu 16 October 2025 | 2728.45 (-0.29%) | 2738.35 | 2717.00 - 2744.95 | 1.2297 times | Wed 15 October 2025 | 2736.50 (-0.96%) | 2756.05 | 2730.00 - 2756.05 | 0.5553 times | Tue 14 October 2025 | 2763.15 (0.44%) | 2750.10 | 2746.00 - 2773.30 | 1.0231 times | Mon 13 October 2025 | 2751.05 (-0.47%) | 2726.05 | 2726.05 - 2777.30 | 0.5239 times | Fri 10 October 2025 | 2764.05 (0.2%) | 2758.65 | 2736.60 - 2781.00 | 0.7966 times | Thu 09 October 2025 | 2758.60 (1.13%) | 2735.65 | 2714.95 - 2769.50 | 2.1197 times | Wed 08 October 2025 | 2727.80 (-0.41%) | 2739.00 | 2722.00 - 2755.00 | 1.4131 times | Tue 07 October 2025 | 2738.95 (0.12%) | 2735.75 | 2719.00 - 2764.70 | 1.3693 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2740.75 and 2784.3
| Weekly Target 1 | 2704.63 |
| Weekly Target 2 | 2733.32 |
| Weekly Target 3 | 2748.1833333333 |
| Weekly Target 4 | 2776.87 |
| Weekly Target 5 | 2791.73 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 2762.00 (0.75%) | 2719.50 | 2719.50 - 2763.05 | 0.1072 times | Fri 17 October 2025 | 2741.35 (-0.82%) | 2726.05 | 2710.85 - 2777.30 | 0.566 times | Fri 10 October 2025 | 2764.05 (1.06%) | 2745.00 | 2699.05 - 2781.00 | 0.879 times | Fri 03 October 2025 | 2735.10 (2.41%) | 2631.15 | 2625.00 - 2756.05 | 0.5862 times | Fri 26 September 2025 | 2670.70 (-2.46%) | 2749.90 | 2641.65 - 2780.00 | 0.7297 times | Fri 19 September 2025 | 2737.95 (-1.33%) | 2775.05 | 2718.15 - 2789.75 | 1.2045 times | Fri 12 September 2025 | 2774.95 (0.17%) | 2804.00 | 2757.85 - 2879.65 | 1.4241 times | Fri 05 September 2025 | 2770.30 (-0.47%) | 2790.05 | 2700.50 - 2899.90 | 1.7933 times | Fri 29 August 2025 | 2783.45 (-0.57%) | 2801.00 | 2725.00 - 2864.00 | 0.8751 times | Fri 22 August 2025 | 2799.50 (1.12%) | 2769.95 | 2701.65 - 2855.35 | 1.8348 times | Thu 14 August 2025 | 2768.50 (4.53%) | 2647.80 | 2565.00 - 2791.75 | 3.6233 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2716.5 and 2826.5
| Monthly Target 1 | 2628 |
| Monthly Target 2 | 2695 |
| Monthly Target 3 | 2738 |
| Monthly Target 4 | 2805 |
| Monthly Target 5 | 2848 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 2762.00 (3.97%) | 2681.65 | 2671.00 - 2781.00 | 0.1233 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.3778 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 0.6833 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.3239 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 0.6763 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 1.959 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.027 times | Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 0.722 times | Fri 28 February 2025 | 2474.55 (25.21%) | 1950.00 | 1924.30 - 2744.95 | 3.5638 times | Fri 31 January 2025 | 1976.25 (-12.24%) | 2252.00 | 1963.00 - 2271.20 | 0.5436 times | Tue 31 December 2024 | 2252.00 (-7.92%) | 2440.00 | 2164.05 - 2459.95 | 0.4291 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2743.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2731 and price is deviating by 33 points
Upper Bollinger band is at 2797 and lower is at 2665, while middle bands are at 2698 and 2764
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glaxosmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2746.34 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2742.77 |
| 12 day DMA | 2746.1 |
| 20 day DMA | 2730.52 |
| 35 day DMA | 2752.36 |
| 50 day DMA | 2753.93 |
| 100 day DMA | 2984.74 |
| 150 day DMA | 2936.21 |
| 200 day DMA | 2757.75 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2749.04 | 2742.56 | 2741.07 |
| 12 day EMA | 2743.65 | 2740.31 | 2739.36 |
| 20 day EMA | 2743.16 | 2741.18 | 2740.72 |
| 35 day EMA | 2747.87 | 2747.04 | 2747.13 |
| 50 day EMA | 2757.19 | 2756.99 | 2757.46 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2742.77 | 2743 | 2744.1 |
| 12 day SMA | 2746.1 | 2743.86 | 2739.61 |
| 20 day SMA | 2730.52 | 2730.47 | 2730.09 |
| 35 day SMA | 2752.36 | 2753.58 | 2754.66 |
| 50 day SMA | 2753.93 | 2752.27 | 2751.59 |
| 100 day SMA | 2984.74 | 2990.62 | 2994.35 |
| 150 day SMA | 2936.21 | 2935.75 | 2935.02 |
| 200 day SMA | 2757.75 | 2755.36 | 2753.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.