Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2351.53 and 2452.98
| Daily Target 1 | 2268.58 |
| Daily Target 2 | 2333.02 |
| Daily Target 3 | 2370.0333333333 |
| Daily Target 4 | 2434.47 |
| Daily Target 5 | 2471.48 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2397.45 (1.43%) | 2375.40 | 2305.60 - 2407.05 | 0.6066 times | Thu 29 January 2026 | 2363.60 (-2.87%) | 2495.50 | 2343.95 - 2495.50 | 1.1023 times | Wed 28 January 2026 | 2433.55 (4.04%) | 2339.10 | 2333.00 - 2443.45 | 1.0189 times | Tue 27 January 2026 | 2339.10 (1.19%) | 2312.30 | 2279.10 - 2354.95 | 0.6845 times | Fri 23 January 2026 | 2311.50 (-2.87%) | 2390.85 | 2308.05 - 2391.00 | 1.0539 times | Thu 22 January 2026 | 2379.85 (4.65%) | 2290.00 | 2290.00 - 2391.35 | 0.991 times | Wed 21 January 2026 | 2274.05 (0.19%) | 2269.90 | 2220.00 - 2291.20 | 1.3345 times | Tue 20 January 2026 | 2269.80 (-2.57%) | 2329.60 | 2261.75 - 2340.75 | 1.6047 times | Mon 19 January 2026 | 2329.60 (-0.81%) | 2348.75 | 2325.10 - 2355.80 | 0.8321 times | Fri 16 January 2026 | 2348.70 (-1.85%) | 2394.50 | 2340.70 - 2394.50 | 0.7716 times | Wed 14 January 2026 | 2392.95 (0.97%) | 2369.90 | 2362.50 - 2410.90 | 0.7712 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2338.28 and 2554.68
| Weekly Target 1 | 2174.28 |
| Weekly Target 2 | 2285.87 |
| Weekly Target 3 | 2390.6833333333 |
| Weekly Target 4 | 2502.27 |
| Weekly Target 5 | 2607.08 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2397.45 (3.72%) | 2312.30 | 2279.10 - 2495.50 | 0.4362 times | Fri 23 January 2026 | 2311.50 (-1.58%) | 2348.75 | 2220.00 - 2391.35 | 0.7435 times | Fri 16 January 2026 | 2348.70 (-1.09%) | 2362.05 | 2338.90 - 2415.00 | 0.3886 times | Fri 09 January 2026 | 2374.50 (-4.38%) | 2458.80 | 2358.00 - 2526.15 | 0.6663 times | Fri 02 January 2026 | 2483.35 (0.75%) | 2485.05 | 2364.10 - 2486.00 | 0.8684 times | Fri 26 December 2025 | 2464.90 (-2.75%) | 2506.75 | 2460.00 - 2550.75 | 0.3605 times | Fri 19 December 2025 | 2534.60 (-2.44%) | 2562.35 | 2508.20 - 2605.00 | 4.2002 times | Fri 12 December 2025 | 2598.00 (2.16%) | 2547.00 | 2491.50 - 2630.00 | 1.3698 times | Fri 05 December 2025 | 2543.10 (-0.92%) | 2566.65 | 2461.80 - 2576.20 | 0.4763 times | Fri 28 November 2025 | 2566.65 (2.8%) | 2496.80 | 2404.55 - 2575.10 | 0.4902 times | Fri 21 November 2025 | 2496.80 (0.76%) | 2554.15 | 2472.20 - 2554.15 | 0.5 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2155.65 and 2461.8
| Monthly Target 1 | 2075.05 |
| Monthly Target 2 | 2236.25 |
| Monthly Target 3 | 2381.2 |
| Monthly Target 4 | 2542.4 |
| Monthly Target 5 | 2687.35 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.5122 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.5583 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.4887 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.4393 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.524 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 0.9479 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.4493 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 0.9381 times | Fri 30 May 2025 | 3295.00 (11.34%) | 2956.95 | 2699.30 - 3396.00 | 2.7175 times | Wed 30 April 2025 | 2959.45 (2.86%) | 2835.05 | 2609.00 - 3147.45 | 1.4246 times | Fri 28 March 2025 | 2877.30 (16.28%) | 2519.95 | 2397.00 - 2975.00 | 1.0015 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2369.04 |
| 12 day DMA | 2350.83 |
| 20 day DMA | 2385.89 |
| 35 day DMA | 2447.75 |
| 50 day DMA | 2468.38 |
| 100 day DMA | 2582.32 |
| 150 day DMA | 2729.73 |
| 200 day DMA | 2803.22 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2375.66 | 2364.77 | 2365.35 |
| 12 day EMA | 2371.62 | 2366.93 | 2367.53 |
| 20 day EMA | 2388.78 | 2387.87 | 2390.42 |
| 35 day EMA | 2421.07 | 2422.46 | 2425.92 |
| 50 day EMA | 2460.65 | 2463.23 | 2467.3 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2369.04 | 2365.52 | 2347.61 |
| 12 day SMA | 2350.83 | 2350.93 | 2351.84 |
| 20 day SMA | 2385.89 | 2389.56 | 2390.85 |
| 35 day SMA | 2447.75 | 2452.4 | 2457.54 |
| 50 day SMA | 2468.38 | 2470.19 | 2472.74 |
| 100 day SMA | 2582.32 | 2586.08 | 2589.93 |
| 150 day SMA | 2729.73 | 2734.88 | 2740.41 |
| 200 day SMA | 2803.22 | 2805.11 | 2807.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.