Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2299.05 and 2343.7
| Daily Target 1 | 2288.33 |
| Daily Target 2 | 2309.77 |
| Daily Target 3 | 2332.9833333333 |
| Daily Target 4 | 2354.42 |
| Daily Target 5 | 2377.63 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2331.20 (-0.66%) | 2346.95 | 2311.55 - 2356.20 | 0.7108 times | Mon 06 April 2026 | 2346.65 (1.57%) | 2324.10 | 2267.35 - 2351.95 | 0.6111 times | Thu 02 April 2026 | 2310.45 (-0.6%) | 2299.95 | 2262.00 - 2315.40 | 0.7695 times | Wed 01 April 2026 | 2324.30 (1.79%) | 2319.95 | 2292.15 - 2402.45 | 1.6453 times | Mon 30 March 2026 | 2283.40 (1.07%) | 2394.85 | 2218.00 - 2394.85 | 1.3876 times | Fri 27 March 2026 | 2259.20 (-2.69%) | 2300.55 | 2257.10 - 2325.90 | 1.0425 times | Wed 25 March 2026 | 2321.60 (0.59%) | 2333.00 | 2308.00 - 2350.10 | 0.551 times | Tue 24 March 2026 | 2308.00 (1.23%) | 2301.50 | 2285.50 - 2338.65 | 0.9966 times | Mon 23 March 2026 | 2279.85 (-4.24%) | 2353.40 | 2269.05 - 2357.40 | 0.7324 times | Fri 20 March 2026 | 2380.90 (0.14%) | 2367.65 | 2365.65 - 2415.00 | 1.5531 times | Thu 19 March 2026 | 2377.65 (-2.36%) | 2400.00 | 2372.50 - 2421.35 | 0.4026 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2299.28 and 2388.13
| Weekly Target 1 | 2229.4 |
| Weekly Target 2 | 2280.3 |
| Weekly Target 3 | 2318.25 |
| Weekly Target 4 | 2369.15 |
| Weekly Target 5 | 2407.1 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2331.20 (0.9%) | 2324.10 | 2267.35 - 2356.20 | 0.3206 times | Thu 02 April 2026 | 2310.45 (2.27%) | 2394.85 | 2218.00 - 2402.45 | 0.9222 times | Fri 27 March 2026 | 2259.20 (-5.11%) | 2353.40 | 2257.10 - 2357.40 | 0.8058 times | Fri 20 March 2026 | 2380.90 (-1.76%) | 2385.35 | 2365.65 - 2470.95 | 0.8357 times | Fri 13 March 2026 | 2423.55 (-3.55%) | 2501.00 | 2401.00 - 2555.00 | 1.4779 times | Fri 06 March 2026 | 2512.75 (-2.23%) | 2512.25 | 2445.00 - 2578.90 | 0.5502 times | Fri 27 February 2026 | 2570.00 (-1.16%) | 2600.40 | 2566.10 - 2693.65 | 0.721 times | Fri 20 February 2026 | 2600.10 (0.24%) | 2573.45 | 2559.05 - 2641.00 | 0.8053 times | Fri 13 February 2026 | 2593.90 (4.35%) | 2409.25 | 2409.25 - 2715.15 | 2.7236 times | Fri 06 February 2026 | 2485.85 (3.69%) | 2397.50 | 2345.00 - 2492.30 | 0.8377 times | Fri 30 January 2026 | 2397.45 (3.72%) | 2312.30 | 2279.10 - 2495.50 | 0.6819 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2296.6 and 2437.05
| Monthly Target 1 | 2191.43 |
| Monthly Target 2 | 2261.32 |
| Monthly Target 3 | 2331.8833333333 |
| Monthly Target 4 | 2401.77 |
| Monthly Target 5 | 2472.33 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2331.20 (2.09%) | 2319.95 | 2262.00 - 2402.45 | 0.2 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.8839 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 1.1226 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.8114 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 2.4686 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.7741 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.6958 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.8301 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.5016 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.7118 times | Mon 30 June 2025 | 3386.70 (2.78%) | 3295.00 | 3152.05 - 3515.95 | 1.486 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2319.2 |
| 12 day DMA | 2329.86 |
| 20 day DMA | 2386.8 |
| 35 day DMA | 2473.01 |
| 50 day DMA | 2464.33 |
| 100 day DMA | 2473.43 |
| 150 day DMA | 2559.13 |
| 200 day DMA | 2690.09 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.16 | 2322.14 | 2309.88 |
| 12 day EMA | 2344.16 | 2346.52 | 2346.5 |
| 20 day EMA | 2376.09 | 2380.81 | 2384.4 |
| 35 day EMA | 2403.94 | 2408.22 | 2411.85 |
| 50 day EMA | 2438.5 | 2442.88 | 2446.81 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2319.2 | 2304.8 | 2299.79 |
| 12 day SMA | 2329.86 | 2338.4 | 2343.27 |
| 20 day SMA | 2386.8 | 2394.14 | 2400.93 |
| 35 day SMA | 2473.01 | 2483.57 | 2491.38 |
| 50 day SMA | 2464.33 | 2463.18 | 2461.65 |
| 100 day SMA | 2473.43 | 2475.52 | 2477.96 |
| 150 day SMA | 2559.13 | 2562.25 | 2565.27 |
| 200 day SMA | 2690.09 | 2695.02 | 2700.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.