Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2361.73 and 2408.88
| Daily Target 1 | 2351.38 |
| Daily Target 2 | 2372.07 |
| Daily Target 3 | 2398.5333333333 |
| Daily Target 4 | 2419.22 |
| Daily Target 5 | 2445.68 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2392.75 (-0.96%) | 2415.00 | 2377.85 - 2425.00 | 0.3319 times | Thu 02 July 2026 | 2415.95 (-1.93%) | 2447.75 | 2406.10 - 2465.90 | 0.3334 times | Wed 01 July 2026 | 2463.40 (0.51%) | 2470.60 | 2424.85 - 2508.35 | 0.8348 times | Tue 30 June 2026 | 2450.90 (4.09%) | 2387.15 | 2336.10 - 2461.00 | 1.4658 times | Mon 29 June 2026 | 2354.65 (-0.18%) | 2343.25 | 2343.25 - 2406.50 | 0.5642 times | Thu 25 June 2026 | 2358.85 (0.18%) | 2354.50 | 2334.35 - 2387.85 | 0.5294 times | Wed 24 June 2026 | 2354.50 (-1.81%) | 2399.95 | 2343.65 - 2399.95 | 0.8852 times | Tue 23 June 2026 | 2397.90 (1.37%) | 2365.60 | 2354.20 - 2403.25 | 1.8415 times | Mon 22 June 2026 | 2365.55 (1.4%) | 2363.00 | 2320.70 - 2376.50 | 1.0554 times | Fri 19 June 2026 | 2332.85 (2.91%) | 2266.85 | 2239.00 - 2349.00 | 2.1585 times | Thu 18 June 2026 | 2266.85 (3.09%) | 2214.30 | 2192.05 - 2274.75 | 4.6211 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2364.43 and 2536.68
| Weekly Target 1 | 2240.15 |
| Weekly Target 2 | 2316.45 |
| Weekly Target 3 | 2412.4 |
| Weekly Target 4 | 2488.7 |
| Weekly Target 5 | 2584.65 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2392.75 (1.44%) | 2343.25 | 2336.10 - 2508.35 | 0.5187 times | Thu 25 June 2026 | 2358.85 (1.11%) | 2363.00 | 2320.70 - 2403.25 | 0.6335 times | Fri 19 June 2026 | 2332.85 (10%) | 2159.85 | 2111.00 - 2349.00 | 1.5369 times | Fri 12 June 2026 | 2120.70 (-2.1%) | 2160.20 | 2088.00 - 2214.80 | 4.3907 times | Fri 05 June 2026 | 2166.30 (-1.92%) | 2208.25 | 2155.00 - 2217.25 | 0.1863 times | Fri 29 May 2026 | 2208.70 (-4.38%) | 2346.00 | 2194.15 - 2346.00 | 0.5338 times | Fri 22 May 2026 | 2309.80 (-5.33%) | 2435.05 | 2295.00 - 2435.05 | 0.2676 times | Fri 15 May 2026 | 2439.75 (-1.81%) | 2484.35 | 2386.35 - 2493.00 | 0.3155 times | Fri 08 May 2026 | 2484.70 (6.38%) | 2469.65 | 2325.00 - 2505.00 | 1.2498 times | Thu 30 April 2026 | 2335.60 (-5.56%) | 2470.00 | 2319.05 - 2498.65 | 0.3672 times | Fri 24 April 2026 | 2473.05 (0.87%) | 2486.95 | 2399.60 - 2525.80 | 0.128 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2320.05 and 2450.55
| Monthly Target 1 | 2295.82 |
| Monthly Target 2 | 2344.28 |
| Monthly Target 3 | 2426.3166666667 |
| Monthly Target 4 | 2474.78 |
| Monthly Target 5 | 2556.82 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2392.75 (-2.37%) | 2470.60 | 2377.85 - 2508.35 | 0.1392 times | Tue 30 June 2026 | 2450.90 (10.97%) | 2208.25 | 2088.00 - 2461.00 | 4.4505 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.4949 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.5293 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.443 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.5626 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.4067 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.2371 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.388 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.3487 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.416 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2415.53 |
| 12 day DMA | 2362.75 |
| 20 day DMA | 2281.04 |
| 35 day DMA | 2287.59 |
| 50 day DMA | 2328.95 |
| 100 day DMA | 2398.24 |
| 150 day DMA | 2419.92 |
| 200 day DMA | 2484.47 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2404.95 | 2411.05 | 2408.6 |
| 12 day EMA | 2361.87 | 2356.26 | 2345.41 |
| 20 day EMA | 2332.17 | 2325.8 | 2316.31 |
| 35 day EMA | 2332.5 | 2328.95 | 2323.83 |
| 50 day EMA | 2345.65 | 2343.73 | 2340.78 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2415.53 | 2408.75 | 2396.46 |
| 12 day SMA | 2362.75 | 2346.78 | 2322.51 |
| 20 day SMA | 2281.04 | 2269.73 | 2257.92 |
| 35 day SMA | 2287.59 | 2288 | 2288.91 |
| 50 day SMA | 2328.95 | 2329.63 | 2329.96 |
| 100 day SMA | 2398.24 | 2398.66 | 2398.77 |
| 150 day SMA | 2419.92 | 2420.61 | 2421.23 |
| 200 day SMA | 2484.47 | 2486.61 | 2488.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.