Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 458.28 and 469.18
| Daily Target 1 | 455.55 |
| Daily Target 2 | 461 |
| Daily Target 3 | 466.45 |
| Daily Target 4 | 471.9 |
| Daily Target 5 | 477.35 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 466.45 (-0.45%) | 467.50 | 461.00 - 471.90 | 1.0393 times | Thu 29 January 2026 | 468.55 (-0.57%) | 471.80 | 465.25 - 471.95 | 0.3017 times | Wed 28 January 2026 | 471.25 (3.54%) | 458.25 | 456.60 - 472.00 | 0.5671 times | Tue 27 January 2026 | 455.15 (-1.97%) | 464.40 | 450.50 - 464.40 | 1.651 times | Fri 23 January 2026 | 464.30 (2.7%) | 451.60 | 451.40 - 467.50 | 1.3033 times | Thu 22 January 2026 | 452.10 (1.84%) | 450.05 | 449.10 - 455.00 | 0.8221 times | Wed 21 January 2026 | 443.95 (-3.05%) | 455.00 | 442.50 - 456.10 | 1.8707 times | Tue 20 January 2026 | 457.90 (-1.3%) | 464.00 | 456.00 - 469.15 | 1.4344 times | Mon 19 January 2026 | 463.95 (-2.81%) | 477.40 | 462.55 - 477.45 | 0.6745 times | Fri 16 January 2026 | 477.35 (-1.02%) | 482.30 | 476.15 - 484.55 | 0.3359 times | Wed 14 January 2026 | 482.25 (1.65%) | 474.40 | 474.30 - 484.00 | 0.7163 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 458.48 and 479.98
| Weekly Target 1 | 441.48 |
| Weekly Target 2 | 453.97 |
| Weekly Target 3 | 462.98333333333 |
| Weekly Target 4 | 475.47 |
| Weekly Target 5 | 484.48 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 466.45 (0.46%) | 464.40 | 450.50 - 472.00 | 1.003 times | Fri 23 January 2026 | 464.30 (-2.73%) | 477.40 | 442.50 - 477.45 | 1.7204 times | Fri 16 January 2026 | 477.35 (-0.48%) | 483.95 | 469.70 - 484.55 | 0.5882 times | Fri 09 January 2026 | 479.65 (-2.81%) | 493.05 | 476.00 - 498.00 | 0.7774 times | Fri 02 January 2026 | 493.50 (1.02%) | 487.25 | 484.30 - 501.70 | 1.3295 times | Fri 26 December 2025 | 488.50 (0.54%) | 485.90 | 485.90 - 499.95 | 0.7545 times | Fri 19 December 2025 | 485.90 (-0.95%) | 496.50 | 485.05 - 499.55 | 0.585 times | Fri 12 December 2025 | 490.55 (-2.35%) | 501.50 | 487.95 - 510.55 | 1.1775 times | Fri 05 December 2025 | 502.35 (0.88%) | 490.05 | 490.05 - 508.55 | 0.8832 times | Fri 28 November 2025 | 497.95 (1.06%) | 492.65 | 482.55 - 499.05 | 1.1814 times | Fri 21 November 2025 | 492.75 (-2.33%) | 514.95 | 489.20 - 514.95 | 1.1844 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 426.73 and 482.23
| Monthly Target 1 | 413.48 |
| Monthly Target 2 | 439.97 |
| Monthly Target 3 | 468.98333333333 |
| Monthly Target 4 | 495.47 |
| Monthly Target 5 | 524.48 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.462 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.4738 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.6571 times | Fri 31 October 2025 | 502.80 (2.13%) | 488.45 | 488.45 - 514.00 | 0.4261 times | Tue 30 September 2025 | 492.30 (-5.83%) | 524.15 | 485.65 - 539.90 | 1.1434 times | Fri 29 August 2025 | 522.80 (-3.28%) | 535.55 | 492.80 - 553.10 | 1.3985 times | Thu 31 July 2025 | 540.55 (-2.22%) | 553.95 | 527.65 - 573.25 | 1.1658 times | Mon 30 June 2025 | 552.85 (3.31%) | 536.10 | 517.30 - 562.50 | 1.4206 times | Fri 30 May 2025 | 535.15 (10.08%) | 487.00 | 460.95 - 558.30 | 2.1338 times | Wed 30 April 2025 | 486.15 (-2.06%) | 496.30 | 471.80 - 519.40 | 0.7189 times | Fri 28 March 2025 | 496.40 (5.84%) | 477.20 | 448.90 - 510.70 | 1.3946 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 465.14 |
| 12 day DMA | 464.8 |
| 20 day DMA | 473.24 |
| 35 day DMA | 480.53 |
| 50 day DMA | 485.29 |
| 100 day DMA | 493.68 |
| 150 day DMA | 507.93 |
| 200 day DMA | 509.42 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.22 | 464.6 | 462.62 |
| 12 day EMA | 466.9 | 466.98 | 466.69 |
| 20 day EMA | 471.25 | 471.75 | 472.09 |
| 35 day EMA | 478.05 | 478.73 | 479.33 |
| 50 day EMA | 485.17 | 485.93 | 486.64 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.14 | 462.27 | 457.35 |
| 12 day SMA | 464.8 | 465.45 | 466.38 |
| 20 day SMA | 473.24 | 474.58 | 475.42 |
| 35 day SMA | 480.53 | 481.5 | 482.35 |
| 50 day SMA | 485.29 | 485.91 | 486.57 |
| 100 day SMA | 493.68 | 494.21 | 494.72 |
| 150 day SMA | 507.93 | 508.35 | 508.68 |
| 200 day SMA | 509.42 | 509.6 | 509.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.