Login or Join
HomepageGujNarmada 500670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Narmada 500670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujNarmada
Strong Daily Stock price targets for GujNarmada 500670 are 610.3 and 627.85
| Daily Target 1 | 606.83 |
| Daily Target 2 | 613.77 |
| Daily Target 3 | 624.38333333333 |
| Daily Target 4 | 631.32 |
| Daily Target 5 | 641.93 |
Daily price and volume Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 620.70 (-1.47%) | 633.70 | 617.45 - 635.00 | 0.4312 times | Fri 25 September 2026 | 629.95 (0.78%) | 625.50 | 619.40 - 635.85 | 1.2891 times | Thu 24 September 2026 | 625.05 (0.33%) | 620.65 | 616.00 - 634.70 | 0.8658 times | Wed 23 September 2026 | 623.00 (4.05%) | 601.65 | 594.05 - 628.00 | 1.2646 times | Tue 22 September 2026 | 598.75 (1.59%) | 587.55 | 587.55 - 615.75 | 1.1366 times | Mon 21 September 2026 | 589.40 (-0.03%) | 588.10 | 582.30 - 598.45 | 0.3419 times | Fri 18 September 2026 | 589.55 (0.83%) | 579.00 | 574.20 - 594.45 | 0.7278 times | Thu 17 September 2026 | 584.70 (8.25%) | 540.55 | 538.80 - 598.90 | 3.5031 times | Wed 16 September 2026 | 540.15 (-0.09%) | 540.00 | 528.70 - 545.15 | 0.237 times | Tue 15 September 2026 | 540.65 (-3.84%) | 565.05 | 540.00 - 565.05 | 0.2029 times | Fri 11 September 2026 | 562.25 (-1.2%) | 565.00 | 559.55 - 565.05 | 0.2598 times |
Weekly price and charts GujNarmada
Strong weekly Stock price targets for GujNarmada 500670 are 610.3 and 627.85
| Weekly Target 1 | 606.83 |
| Weekly Target 2 | 613.77 |
| Weekly Target 3 | 624.38333333333 |
| Weekly Target 4 | 631.32 |
| Weekly Target 5 | 641.93 |
Weekly price and volumes for Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 620.70 (-1.47%) | 633.70 | 617.45 - 635.00 | 0.1695 times | Fri 25 September 2026 | 629.95 (6.85%) | 588.10 | 582.30 - 635.85 | 1.9257 times | Fri 18 September 2026 | 589.55 (4.86%) | 565.05 | 528.70 - 598.90 | 1.8364 times | Fri 11 September 2026 | 562.25 (-5.83%) | 598.55 | 557.20 - 606.00 | 0.8009 times | Fri 04 September 2026 | 597.05 (2.88%) | 582.00 | 570.45 - 599.00 | 1.119 times | Fri 28 August 2026 | 580.35 (-0.41%) | 582.75 | 573.00 - 603.30 | 0.5324 times | Fri 21 August 2026 | 582.75 (2.52%) | 574.85 | 571.05 - 619.00 | 1.596 times | Fri 14 August 2026 | 568.45 (6.18%) | 544.00 | 533.35 - 569.70 | 0.662 times | Fri 07 August 2026 | 535.35 (4.88%) | 512.30 | 512.30 - 562.00 | 0.9704 times | Fri 31 July 2026 | 510.45 (1.41%) | 503.35 | 503.35 - 531.25 | 0.3878 times | Fri 24 July 2026 | 503.35 (0.11%) | 502.00 | 490.00 - 512.00 | 0.1948 times |
Monthly price and charts GujNarmada
Strong monthly Stock price targets for GujNarmada 500670 are 574.7 and 681.85
| Monthly Target 1 | 487.93 |
| Monthly Target 2 | 554.32 |
| Monthly Target 3 | 595.08333333333 |
| Monthly Target 4 | 661.47 |
| Monthly Target 5 | 702.23 |
Monthly price and volumes Guj Narmada
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 620.70 (8.19%) | 579.45 | 528.70 - 635.85 | 2.2788 times | Mon 31 August 2026 | 573.70 (12.39%) | 512.30 | 512.30 - 619.00 | 1.5484 times | Fri 31 July 2026 | 510.45 (-6.01%) | 543.05 | 490.00 - 552.00 | 0.6412 times | Tue 30 June 2026 | 543.10 (7.63%) | 504.60 | 484.00 - 616.00 | 1.1993 times | Fri 29 May 2026 | 504.60 (7.42%) | 474.00 | 468.05 - 552.30 | 1.7328 times | Thu 30 April 2026 | 469.75 (28.36%) | 380.55 | 372.00 - 496.65 | 0.7429 times | Mon 30 March 2026 | 365.95 (-19.55%) | 450.00 | 364.85 - 450.00 | 0.8824 times | Fri 27 February 2026 | 454.90 (-2.48%) | 466.50 | 453.00 - 491.45 | 0.2498 times | Fri 30 January 2026 | 466.45 (-5.4%) | 493.00 | 442.50 - 498.00 | 0.3576 times | Wed 31 December 2025 | 493.10 (-0.97%) | 490.05 | 484.30 - 510.55 | 0.3667 times | Fri 28 November 2025 | 497.95 (-0.96%) | 504.95 | 482.25 - 526.70 | 0.5086 times |
Indicator Analysis of GujNarmada
Please login to view indicator analysis. or View indicator analysis of GujNarmada 500670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Narmada 500670
DMA (daily moving average) of Guj Narmada 500670
| DMA period | DMA value |
| 5 day DMA | 619.49 |
| 12 day DMA | 589.44 |
| 20 day DMA | 587.29 |
| 35 day DMA | 583.37 |
| 50 day DMA | 563.55 |
| 100 day DMA | 540.04 |
| 150 day DMA | 506.62 |
| 200 day DMA | 499.76 |
EMA (exponential moving average) of Guj Narmada 500670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.64 | 614.61 | 606.94 |
| 12 day EMA | 601.3 | 597.77 | 591.92 |
| 20 day EMA | 591.97 | 588.95 | 584.64 |
| 35 day EMA | 575.77 | 573.13 | 569.78 |
| 50 day EMA | 564.13 | 561.82 | 559.04 |
SMA (simple moving average) of Guj Narmada 500670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.49 | 613.23 | 605.15 |
| 12 day SMA | 589.44 | 585.56 | 582.15 |
| 20 day SMA | 587.29 | 585.27 | 582.62 |
| 35 day SMA | 583.37 | 580.93 | 578.43 |
| 50 day SMA | 563.55 | 561.19 | 558.85 |
| 100 day SMA | 540.04 | 538.67 | 537.13 |
| 150 day SMA | 506.62 | 505.55 | 504.46 |
| 200 day SMA | 499.76 | 499.17 | 498.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.